Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:05-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:03	6505.0	60	AT	6495.0	6505.0	Buy		320,361	1301	LSE
02:05:03	6505.0	20	AT	6495.0	6505.0	Buy		320,301	1300	LSE
02:05:03	6505.0	23	AT	6495.0	6505.0	Buy		320,281	1299	LSE
02:05:03	6500.0	47	AT	6495.0	6500.0	Buy		320,258	1298	LSE
02:05:03	6500.0	21	AT	6495.0	6500.0	Buy		320,211	1297	LSE
02:03:43	6500.0	31	AT	6500.0	6505.0	Sell		320,190	1296	LSE
02:03:43	6500.0	12	AT	6490.0	6500.0	Buy		320,159	1295	LSE
02:03:43	6500.0	18	AT	6490.0	6500.0	Buy		320,147	1294	LSE
02:03:43	6500.0	12	AT	6490.0	6500.0	Buy		320,129	1293	LSE
02:03:43	6500.0	33	AT	6490.0	6500.0	Buy		320,117	1292	LSE
02:03:43	6500.0	26	AT	6490.0	6500.0	Buy		320,084	1291	LSE
02:03:43	6500.0	36	AT	6490.0	6500.0	Buy		320,058	1290	LSE
02:02:20	6495.0	59	AT	6490.0	6495.0	Buy		320,022	1289	LSE
02:02:20	6495.0	3	AT	6490.0	6495.0	Buy		319,963	1288	LSE
02:02:19	6495.0	31	AT	6495.0	6500.0	Sell		319,960	1287	LSE
02:02:19	6495.0	63	AT	6495.0	6500.0	Sell		319,929	1286	LSE
02:00:11	6495.0	61	AT	6495.0	6505.0	Sell		319,866	1285	LSE
01:59:46	6500.0	47	AT	6500.0	6505.0	Sell		319,805	1284	LSE
01:57:20	6500.0	67	AT	6495.0	6500.0	Buy		319,758	1283	LSE
01:57:20	6500.0	7	AT	6495.0	6500.0	Buy		319,691	1282	LSE
01:54:44	6495.0	59	AT	6490.0	6495.0	Buy		319,684	1281	LSE
01:54:42	6500.0	38	AT	6495.0	6500.0	Buy		319,625	1280	LSE
01:54:42	6500.0	41	AT	6495.0	6500.0	Buy		319,587	1279	LSE
01:54:42	6500.0	13	AT	6495.0	6500.0	Buy		319,546	1278	LSE
01:54:42	6500.0	70	AT	6490.0	6500.0	Buy		319,533	1277	LSE
01:54:42	6500.0	67	AT	6490.0	6500.0	Buy		319,463	1276	LSE
01:54:42	6500.0	22	AT	6490.0	6500.0	Buy		319,396	1275	LSE
01:54:42	6500.0	24	AT	6490.0	6500.0	Buy		319,374	1274	LSE
01:54:42	6500.0	58	AT	6490.0	6500.0	Buy		319,350	1273	LSE
01:54:42	6500.0	4	AT	6490.0	6500.0	Buy		319,292	1272	LSE
01:54:42	6500.0	10	AT	6490.0	6500.0	Buy		319,288	1271	LSE
01:54:42	6500.0	2	AT	6490.0	6500.0	Buy		319,278	1270	LSE
01:54:42	6500.0	26	AT	6490.0	6500.0	Buy		319,276	1269	LSE
01:54:42	6495.0	7	AT	6490.0	6495.0	Buy		319,250	1268	LSE
01:54:26	6495.0	25	AT	6490.0	6495.0	Buy		319,243	1267	LSE
01:54:26	6495.0	10	AT	6490.0	6495.0	Buy		319,218	1266	LSE
01:54:26	6495.0	79	AT	6490.0	6495.0	Buy		319,208	1265	LSE
01:54:26	6495.0	54	AT	6495.0	6500.0	Sell		319,129	1264	LSE
01:54:26	6495.0	60	AT	6495.0	6500.0	Sell		319,075	1263	LSE
01:54:25	6500.0	53	AT	6495.0	6500.0	Buy		319,015	1262	LSE
01:54:25	6500.0	49	AT	6500.0	6505.0	Sell		318,962	1261	LSE
01:54:25	6500.0	195	AT	6500.0	6505.0	Sell		318,913	1260	LSE
01:54:25	6500.0	22	AT	6500.0	6510.0	Sell		318,718	1259	LSE
01:54:22	6505.0	78	AT	6505.0	6510.0	Sell		318,696	1258	LSE
01:53:45	6515.0	43	AT	6505.0	6515.0	Buy		318,618	1257	LSE
01:53:45	6510.0	45	AT	6510.0	6515.0	Sell		318,575	1256	LSE
01:53:45	6510.0	59	AT	6510.0	6515.0	Sell		318,530	1255	LSE
01:53:45	6510.0	79	AT	6510.0	6515.0	Sell		318,471	1254	LSE
01:52:52	6515.0	79	AT	6515.0	6520.0	Sell		318,392	1253	LSE
01:52:52	6515.0	22	AT	6510.0	6515.0	Buy		318,313	1252	LSE
01:52:35	6515.0	91	AT	6515.0	6520.0	Sell		318,291	1251	LSE

Invista Fnd Tst

AADirection Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions