Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,790.00

280.00

(4.30%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:44	6495.0	20	AT	6490.0	6495.0	Buy		322,698	1351	LSE
02:09:44	6495.0	62	AT	6490.0	6495.0	Buy		322,678	1350	LSE
02:09:43	6490.0	24	AT	6485.0	6490.0	Buy		322,616	1349	LSE
02:09:06	6485.0	31	AT	6485.0	6490.0	Sell		322,592	1348	LSE
02:08:59	6485.0	31	AT	6485.0	6490.0	Sell		322,561	1347	LSE
02:08:59	6485.0	93	AT	6485.0	6490.0	Sell		322,530	1346	LSE
02:08:59	6485.0	39	AT	6485.0	6490.0	Sell		322,437	1345	LSE
02:08:48	6490.0	31	AT	6490.0	6495.0	Sell		322,398	1344	LSE
02:08:48	6490.0	18	AT	6485.0	6490.0	Buy		322,367	1343	LSE
02:08:09	6490.0	60	AT	6480.0	6490.0	Buy		322,349	1342	LSE
02:08:09	6485.0	7	AT	6485.0	6490.0	Sell		322,289	1341	LSE
02:08:09	6485.0	185	AT	6485.0	6490.0	Sell		322,282	1340	LSE
02:08:09	6485.0	15	AT	6485.0	6490.0	Sell		322,097	1339	LSE
02:08:09	6485.0	78	AT	6485.0	6490.0	Sell		322,082	1338	LSE
02:08:09	6485.0	31	AT	6485.0	6490.0	Sell		322,004	1337	LSE
02:08:09	6485.0	51	AT	6485.0	6490.0	Sell		321,973	1336	LSE
02:07:57	6485.0	12	AT	6480.0	6485.0	Buy		321,922	1335	LSE
02:07:57	6485.0	6	AT	6480.0	6485.0	Buy		321,910	1334	LSE
02:07:57	6485.0	42	AT	6475.0	6485.0	Buy		321,904	1333	LSE
02:07:57	6485.0	58	AT	6475.0	6485.0	Buy		321,862	1332	LSE
02:07:57	6485.0	72	AT	6475.0	6485.0	Buy		321,804	1331	LSE
02:07:57	6485.0	47	AT	6475.0	6485.0	Buy		321,732	1330	LSE
02:07:53	6485.0	32	AT	6475.0	6485.0	Buy		321,685	1329	LSE
02:07:53	6480.0	79	AT	6480.0	6485.0	Sell		321,653	1328	LSE
02:07:53	6485.0	31	AT	6485.0	6495.0	Sell		321,574	1327	LSE
02:07:53	6485.0	14	AT	6485.0	6495.0	Sell		321,543	1326	LSE
02:07:53	6485.0	17	AT	6485.0	6495.0	Sell		321,529	1325	LSE
02:07:53	6485.0	63	AT	6485.0	6495.0	Sell		321,512	1324	LSE
02:07:16	6490.0	61	AT	6490.0	6495.0	Sell		321,449	1323	LSE
02:07:16	6490.0	30	AT	6490.0	6495.0	Sell		321,388	1322	LSE
02:07:16	6490.0	53	AT	6490.0	6495.0	Sell		321,358	1321	LSE
02:07:16	6490.0	79	AT	6490.0	6495.0	Sell		321,305	1320	LSE
02:07:16	6495.0	77	AT	6495.0	6500.0	Sell		321,226	1319	LSE
02:07:10	6495.0	79	AT	6495.0	6500.0	Sell		321,149	1318	LSE
02:06:20	6495.0	37	AT	6495.0	6500.0	Sell		321,070	1317	LSE
02:06:20	6495.0	1	AT	6495.0	6500.0	Sell		321,033	1316	LSE
02:06:06	6495.0	6	AT	6490.0	6495.0	Buy		321,032	1315	LSE
02:06:06	6495.0	9	AT	6490.0	6495.0	Buy		321,026	1314	LSE
02:06:06	6495.0	15	AT	6490.0	6495.0	Buy		321,017	1313	LSE
02:05:37	6495.0	30	AT	6495.0	6500.0	Sell		321,002	1312	LSE
02:05:37	6495.0	59	AT	6495.0	6500.0	Sell		320,972	1311	LSE
02:05:37	6495.0	31	AT	6495.0	6500.0	Sell		320,913	1310	LSE
02:05:22	6500.0	31	AT	6500.0	6505.0	Sell		320,882	1309	LSE
02:05:03	6505.0	71	AT	6500.0	6505.0	Buy		320,851	1308	LSE
02:05:03	6505.0	20	AT	6500.0	6505.0	Buy		320,780	1307	LSE
02:05:03	6505.0	78	AT	6495.0	6505.0	Buy		320,760	1306	LSE
02:05:03	6505.0	76	AT	6495.0	6505.0	Buy		320,682	1305	LSE
02:05:03	6505.0	75	AT	6495.0	6505.0	Buy		320,606	1304	LSE
02:05:03	6505.0	91	AT	6495.0	6505.0	Buy		320,531	1303	LSE
02:05:03	6505.0	79	AT	6495.0	6505.0	Buy		320,440	1302	LSE
02:05:03	6505.0	60	AT	6495.0	6505.0	Buy		320,361	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions