Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,650.00

140.00

( 2.15% )

Updated: 19:34:00

Delayed by 15 minutes

Trade 751 - 701 (23:36-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:49	6495.0	44	AT	6495.0	6500.0	Sell		290,142	751	LSE
23:36:49	6495.0	63	AT	6495.0	6500.0	Sell		290,098	750	LSE
23:36:49	6500.0	54	AT	6500.0	6505.0	Sell		290,035	749	LSE
23:36:49	6500.0	63	AT	6500.0	6505.0	Sell		289,981	748	LSE
23:30:48	6495.0	12	AT	6485.0	6495.0	Buy		289,918	747	LSE
23:30:48	6495.0	18	AT	6485.0	6495.0	Buy		289,906	746	LSE
23:30:48	6495.0	41	AT	6485.0	6495.0	Buy		289,888	745	LSE
23:25:34	6490.0	16	AT	6485.0	6490.0	Buy		289,847	744	LSE
23:25:30	6485.0	55	AT	6480.0	6490.0			289,831	743	LSE
23:25:30	6485.0	72	AT	6480.0	6485.0	Buy		289,776	742	LSE
23:25:30	6485.0	68	AT	6480.0	6485.0	Buy		289,704	741	LSE
23:25:30	6485.0	5	AT	6480.0	6485.0	Buy		289,636	740	LSE
23:25:30	6485.0	72	AT	6480.0	6485.0	Buy		289,631	739	LSE
23:21:14	6485.0	68	AT	6485.0	6490.0	Sell		289,559	738	LSE
23:19:26	6490.0	49	AT	6485.0	6490.0	Buy		289,491	737	LSE
23:19:26	6490.0	12	AT	6485.0	6490.0	Buy		289,442	736	LSE
23:18:53	6490.0	113	AT	6490.0	6495.0	Sell		289,430	735	LSE
23:18:53	6490.0	14	AT	6485.0	6490.0	Buy		289,317	734	LSE
23:18:53	6490.0	1	AT	6485.0	6490.0	Buy		289,303	733	LSE
23:17:38	6490.0	26	AT	6480.0	6490.0	Buy		289,302	732	LSE
23:17:38	6490.0	35	AT	6480.0	6490.0	Buy		289,276	731	LSE
23:17:31	6485.0	49	AT	6480.0	6485.0	Buy		289,241	730	LSE
23:17:31	6485.0	39	AT	6480.0	6485.0	Buy		289,192	729	LSE
23:17:31	6485.0	24	AT	6480.0	6485.0	Buy		289,153	728	LSE
23:17:30	6485.0	82	AT	6480.0	6485.0	Buy		289,129	727	LSE
23:17:30	6485.0	113	AT	6480.0	6485.0	Buy		289,047	726	LSE
23:17:30	6485.0	52	AT	6485.0	6490.0	Sell		288,934	725	LSE
23:17:30	6485.0	24	AT	6485.0	6490.0	Sell		288,882	724	LSE
23:17:22	6487.975	24	O	6485.0	6495.0	Sell		288,858	723	LSE
23:16:06	6490.0	31	AT	6490.0	6495.0	Sell		288,834	722	LSE
23:16:06	6490.0	65	AT	6490.0	6495.0	Sell		288,803	721	LSE
23:16:06	6490.0	17	AT	6490.0	6495.0	Sell		288,738	720	LSE
23:16:06	6490.0	17	AT	6490.0	6495.0	Sell		288,721	719	LSE
23:16:06	6490.0	100	AT	6490.0	6495.0	Sell		288,704	718	LSE
23:16:06	6490.0	10	AT	6485.0	6490.0	Buy		288,604	717	LSE
23:16:06	6490.0	9	AT	6485.0	6490.0	Buy		288,594	716	LSE
23:16:06	6490.0	19	AT	6485.0	6490.0	Buy		288,585	715	LSE
23:16:00	6490.0	6	AT	6485.0	6490.0	Buy		288,566	714	LSE
23:16:00	6490.0	20	AT	6485.0	6490.0	Buy		288,560	713	LSE
23:16:00	6490.0	25	AT	6485.0	6490.0	Buy		288,540	712	LSE
23:16:00	6485.0	113	AT	6485.0	6490.0	Sell		288,515	711	LSE
23:16:00	6485.0	4	AT	6485.0	6490.0	Sell		288,402	710	LSE
23:16:00	6490.0	83	AT	6485.0	6490.0	Buy		288,398	709	LSE
23:16:00	6485.0	113	AT	6485.0	6490.0	Sell		288,315	708	LSE
23:16:00	6485.0	35	AT	6480.0	6485.0	Buy		288,202	707	LSE
23:16:00	6485.0	113	AT	6480.0	6485.0	Buy		288,167	706	LSE
23:16:00	6485.0	41	AT	6480.0	6485.0	Buy		288,054	705	LSE
23:15:34	6485.0	18	AT	6485.0	6490.0	Sell		288,013	704	LSE
23:15:34	6485.0	78	AT	6485.0	6490.0	Sell		287,995	703	LSE
23:15:34	6490.0	5	AT	6485.0	6490.0	Buy		287,917	702	LSE
23:15:34	6490.0	26	AT	6485.0	6490.0	Buy		287,912	701	LSE

Quebec Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions