Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,885.00

95.00

( 1.40% )

Updated: 22:43:09

Delayed by 15 minutes

Trade 1501 - 1451 (02:45-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:07	6510.0	31	AT	6510.0	6515.0	Sell		329,747	1501	LSE
02:44:39	6515.0	33	AT	6510.0	6515.0	Buy		329,716	1500	LSE
02:42:10	6510.0	31	AT	6510.0	6515.0	Sell		329,683	1499	LSE
02:42:10	6510.0	36	AT	6510.0	6515.0	Sell		329,652	1498	LSE
02:42:10	6510.0	32	AT	6510.0	6515.0	Sell		329,616	1497	LSE
02:41:45	6510.0	4	AT	6510.0	6515.0	Sell		329,584	1496	LSE
02:41:45	6510.0	27	AT	6510.0	6515.0	Sell		329,580	1495	LSE
02:41:45	6510.0	60	AT	6510.0	6515.0	Sell		329,553	1494	LSE
02:41:45	6510.0	8	AT	6505.0	6510.0	Buy		329,493	1493	LSE
02:41:27	6510.0	59	AT	6510.0	6515.0	Sell		329,485	1492	LSE
02:41:27	6510.0	31	AT	6510.0	6515.0	Sell		329,426	1491	LSE
02:39:40	6515.0	53	AT	6510.0	6515.0	Buy		329,395	1490	LSE
02:39:40	6515.0	54	AT	6510.0	6515.0	Buy		329,342	1489	LSE
02:39:40	6515.0	99	AT	6510.0	6515.0	Buy		329,288	1488	LSE
02:36:28	6510.0	33	AT	6505.0	6510.0	Buy		329,189	1487	LSE
02:34:50	6505.0	31	AT	6505.0	6510.0	Sell		329,156	1486	LSE
02:34:23	6505.0	13	AT	6500.0	6505.0	Buy		329,125	1485	LSE
02:34:23	6505.0	45	AT	6500.0	6505.0	Buy		329,112	1484	LSE
02:34:23	6505.0	15	AT	6505.0	6510.0	Sell		329,067	1483	LSE
02:34:23	6505.0	57	AT	6505.0	6510.0	Sell		329,052	1482	LSE
02:34:23	6505.0	51	AT	6505.0	6510.0	Sell		328,995	1481	LSE
02:32:45	6505.0	31	AT	6505.0	6510.0	Sell		328,944	1480	LSE
02:32:45	6505.0	58	AT	6505.0	6510.0	Sell		328,913	1479	LSE
02:32:40	6510.0	13	AT	6505.0	6510.0	Buy		328,855	1478	LSE
02:32:40	6510.0	33	AT	6505.0	6510.0	Buy		328,842	1477	LSE
02:32:40	6510.0	34	AT	6505.0	6510.0	Buy		328,809	1476	LSE
02:32:40	6510.0	51	AT	6505.0	6510.0	Buy		328,775	1475	LSE
02:32:40	6510.0	31	AT	6505.0	6510.0	Buy		328,724	1474	LSE
02:32:17	6510.0	36	AT	6500.0	6510.0	Buy		328,693	1473	LSE
02:32:17	6505.0	31	AT	6505.0	6510.0	Sell		328,657	1472	LSE
02:32:16	6505.0	33	AT	6500.0	6505.0	Buy		328,626	1471	LSE
02:32:16	6505.0	99	AT	6500.0	6505.0	Buy		328,593	1470	LSE
02:32:05	6500.0	99	AT	6495.0	6500.0	Buy		328,494	1469	LSE
02:30:03	6495.0	15	AT	6490.0	6495.0	Buy		328,395	1468	LSE
02:30:03	6495.0	11	AT	6490.0	6495.0	Buy		328,380	1467	LSE
02:29:34	6495.0	82	AT	6490.0	6495.0	Buy		328,369	1466	LSE
02:29:34	6495.0	24	AT	6485.0	6495.0	Buy		328,287	1465	LSE
02:29:34	6495.0	24	AT	6485.0	6495.0	Buy		328,263	1464	LSE
02:29:34	6495.0	24	AT	6485.0	6495.0	Buy		328,239	1463	LSE
02:29:34	6495.0	58	AT	6485.0	6495.0	Buy		328,215	1462	LSE
02:29:34	6495.0	28	AT	6485.0	6495.0	Buy		328,157	1461	LSE
02:29:34	6495.0	79	AT	6485.0	6495.0	Buy		328,129	1460	LSE
02:29:34	6495.0	20	AT	6485.0	6495.0	Buy		328,050	1459	LSE
02:29:34	6495.0	13	AT	6485.0	6495.0	Buy		328,030	1458	LSE
02:29:34	6490.0	27	AT	6490.0	6495.0	Sell		328,017	1457	LSE
02:28:01	6505.0	7	O	6500.0	6505.0	Buy		327,990	1456	LSE
02:27:27	6505.0	31	AT	6505.0	6510.0	Sell		327,983	1455	LSE
02:27:27	6505.0	15	AT	6505.0	6510.0	Sell		327,952	1454	LSE
02:26:47	6505.0	45	AT	6500.0	6505.0	Buy		327,937	1453	LSE
02:26:47	6505.0	64	AT	6505.0	6510.0	Sell		327,892	1452	LSE
02:25:49	6510.0	45	O	6505.0	6510.0	Buy		327,828	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions