ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spirax Group Plc

Spirax Group Plc (SPX)

7,915.00
30.00
(0.38%)
Closed 17 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:43:37 6490.0 20 AT 6480.0 6490.0 Buy
292,511 801 LSE
23:43:37 6490.0 54 AT 6480.0 6490.0 Buy
292,491 800 LSE
23:43:37 6490.0 22 AT 6480.0 6490.0 Buy
292,437 799 LSE
23:43:37 6490.0 84 AT 6480.0 6490.0 Buy
292,415 798 LSE
23:43:35 6485.0 8 AT 6480.0 6485.0 Buy
292,331 797 LSE
23:43:35 6485.0 80 AT 6480.0 6485.0 Buy
292,323 796 LSE
23:43:35 6485.0 4 AT 6480.0 6485.0 Buy
292,243 795 LSE
23:43:35 6485.0 76 AT 6480.0 6485.0 Buy
292,239 794 LSE
23:43:35 6485.0 84 AT 6480.0 6485.0 Buy
292,163 793 LSE
23:43:35 6490.0 11 AT 6490.0 6500.0 Sell
292,079 792 LSE
23:43:35 6490.0 5 AT 6490.0 6500.0 Sell
292,068 791 LSE
23:43:35 6490.0 69 AT 6490.0 6500.0 Sell
292,063 790 LSE
23:43:35 6490.0 46 AT 6490.0 6500.0 Sell
291,994 789 LSE
23:43:35 6490.0 42 AT 6490.0 6500.0 Sell
291,948 788 LSE
23:43:35 6490.0 22 AT 6490.0 6500.0 Sell
291,906 787 LSE
23:43:35 6490.0 21 AT 6490.0 6500.0 Sell
291,884 786 LSE
23:43:35 6495.0 20 AT 6495.0 6500.0 Sell
291,863 785 LSE
23:41:38 6490.0 16 AT 6490.0 6495.0 Sell
291,843 784 LSE
23:41:38 6490.0 18 AT 6490.0 6495.0 Sell
291,827 783 LSE
23:41:38 6490.0 94 AT 6490.0 6495.0 Sell
291,809 782 LSE
23:41:38 6490.0 49 AT 6490.0 6500.0 Sell
291,715 781 LSE
23:41:38 6490.0 44 AT 6490.0 6500.0 Sell
291,666 780 LSE
23:41:38 6490.0 84 AT 6490.0 6500.0 Sell
291,622 779 LSE
23:41:18 6495.0 17 AT 6490.0 6495.0 Buy
291,538 778 LSE
23:41:18 6495.0 48 AT 6485.0 6495.0 Buy
291,521 777 LSE
23:41:18 6490.0 15 AT 6490.0 6495.0 Sell
291,473 776 LSE
23:41:18 6490.0 22 AT 6490.0 6495.0 Sell
291,458 775 LSE
23:41:18 6490.0 19 AT 6490.0 6495.0 Sell
291,436 774 LSE
23:41:09 6495.0 63 AT 6495.0 6500.0 Sell
291,417 773 LSE
23:41:09 6495.0 70 AT 6495.0 6500.0 Sell
291,354 772 LSE
23:40:24 6500.0 6 AT 6495.0 6500.0 Buy
291,284 771 LSE
23:40:24 6500.0 6 AT 6495.0 6500.0 Buy
291,278 770 LSE
23:40:10 6495.0 101 AT 6490.0 6495.0 Buy
291,272 769 LSE
23:37:41 6490.0 44 AT 6485.0 6490.0 Buy
291,171 768 LSE
23:37:41 6490.0 34 AT 6485.0 6490.0 Buy
291,127 767 LSE
23:37:41 6490.0 10 AT 6485.0 6490.0 Buy
291,093 766 LSE
23:36:55 6490.0 24 AT 6485.0 6490.0 Buy
291,083 765 LSE
23:36:55 6490.0 83 AT 6485.0 6490.0 Buy
291,059 764 LSE
23:36:55 6490.0 84 AT 6485.0 6490.0 Buy
290,976 763 LSE
23:36:55 6490.0 63 AT 6490.0 6495.0 Sell
290,892 762 LSE
23:36:55 6490.0 60 AT 6490.0 6495.0 Sell
290,829 761 LSE
23:36:55 6490.0 18 AT 6490.0 6495.0 Sell
290,769 760 LSE
23:36:55 6490.0 52 AT 6490.0 6495.0 Sell
290,751 759 LSE
23:36:49 6495.0 38 AT 6490.0 6495.0 Buy
290,699 758 LSE
23:36:49 6495.0 84 AT 6490.0 6495.0 Buy
290,661 757 LSE
23:36:49 6495.0 23 AT 6490.0 6495.0 Buy
290,577 756 LSE
23:36:49 6495.0 84 AT 6490.0 6495.0 Buy
290,554 755 LSE
23:36:49 6495.0 207 AT 6495.0 6500.0 Sell
290,470 754 LSE
23:36:49 6495.0 37 AT 6495.0 6500.0 Sell
290,263 753 LSE
23:36:49 6495.0 84 AT 6495.0 6500.0 Sell
290,226 752 LSE
23:36:49 6495.0 44 AT 6495.0 6500.0 Sell
290,142 751 LSE