Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (22:44-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:19	6415.0	14	AT	6410.0	6415.0	Buy		276,991	601	LSE
22:44:19	6410.0	44	AT	6400.0	6410.0	Buy		276,977	600	LSE
22:44:19	6410.0	41	AT	6400.0	6410.0	Buy		276,933	599	LSE
22:44:19	6410.0	97	AT	6400.0	6410.0	Buy		276,892	598	LSE
22:44:19	6410.0	29	AT	6400.0	6410.0	Buy		276,795	597	LSE
22:42:36	6400.0	150	O	6400.0	6410.0	Sell		276,766	596	LSE
22:42:36	6400.0	150	O	6400.0	6410.0	Sell		276,616	595	LSE
22:41:32	6406.518	30	O	6400.0	6410.0	Buy		276,466	594	LSE
22:41:19	6405.0	69	AT	6400.0	6405.0	Buy		276,436	593	LSE
22:41:19	6405.0	101	AT	6400.0	6405.0	Buy		276,367	592	LSE
22:41:19	6405.0	32	AT	6405.0	6410.0	Sell		276,266	591	LSE
22:40:42	6410.0	47	AT	6410.0	6415.0	Sell		276,234	590	LSE
22:40:42	6410.0	67	AT	6410.0	6415.0	Sell		276,187	589	LSE
22:40:12	6415.0	32	AT	6410.0	6415.0	Buy		276,120	588	LSE
22:40:04	6415.0	66	AT	6410.0	6415.0	Buy		276,088	587	LSE
22:40:04	6415.0	30	AT	6410.0	6415.0	Buy		276,022	586	LSE
22:39:48	6412.648	250	O	6410.0	6415.0	Buy		275,992	585	LSE
22:36:50	6415.0	69	AT	6410.0	6415.0	Buy		275,742	584	LSE
22:36:50	6415.0	26	AT	6410.0	6415.0	Buy		275,673	583	LSE
22:36:15	6415.0	15	AT	6410.0	6415.0	Buy		275,647	582	LSE
22:36:15	6415.0	22	AT	6410.0	6415.0	Buy		275,632	581	LSE
22:36:08	6415.0	21	AT	6410.0	6415.0	Buy		275,610	580	LSE
22:35:56	6413.04	11	O	6410.0	6420.0	Sell		275,589	579	LSE
22:35:50	6415.0	19	AT	6410.0	6415.0	Buy		275,578	578	LSE
22:35:50	6415.0	42	AT	6405.0	6415.0	Buy		275,559	577	LSE
22:35:36	6405.0	3	AT	6405.0	6415.0	Sell		275,517	576	LSE
22:35:36	6405.0	54	AT	6405.0	6415.0	Sell		275,514	575	LSE
22:35:02	6405.0	18	AT	6405.0	6415.0	Sell		275,460	574	LSE
22:35:02	6410.0	23	AT	6410.0	6415.0	Sell		275,442	573	LSE
22:35:02	6410.0	66	AT	6405.0	6410.0	Buy		275,419	572	LSE
22:35:02	6410.0	2	AT	6405.0	6410.0	Buy		275,353	571	LSE
22:35:02	6410.0	51	AT	6405.0	6410.0	Buy		275,351	570	LSE
22:35:02	6410.0	23	AT	6405.0	6410.0	Buy		275,300	569	LSE
22:35:01	6405.0	95	O	6400.0	6410.0			275,277	568	LSE
22:35:01	6405.0	106	AT	6400.0	6405.0	Buy		275,182	567	LSE
22:35:01	6405.0	45	AT	6400.0	6405.0	Buy		275,076	566	LSE
22:34:39	6405.0	9	AT	6400.0	6405.0	Buy		275,031	565	LSE
22:34:05	6405.0	45	AT	6405.0	6410.0	Sell		275,022	564	LSE
22:34:05	6405.0	43	AT	6400.0	6405.0	Buy		274,977	563	LSE
22:34:05	6405.0	55	AT	6400.0	6405.0	Buy		274,934	562	LSE
22:34:05	6405.0	98	AT	6400.0	6405.0	Buy		274,879	561	LSE
22:33:15	6400.0	47	O	6400.0	6405.0	Sell		274,781	560	LSE
22:31:03	6405.0	42	AT	6405.0	6410.0	Sell		274,734	559	LSE
22:31:03	6405.0	42	AT	6405.0	6410.0	Sell		274,692	558	LSE
22:31:03	6405.0	76	AT	6405.0	6410.0	Sell		274,650	557	LSE
22:30:46	6410.0	57	AT	6410.0	6415.0	Sell		274,574	556	LSE
22:27:35	6415.0	49	O	6415.0	6420.0	Sell		274,517	555	LSE
22:26:31	6410.0	48	O	6410.0	6420.0	Sell		274,468	554	LSE
22:24:45	6415.0	72	AT	6410.0	6415.0	Buy		274,420	553	LSE
22:24:45	6415.0	8	AT	6415.0	6420.0	Sell		274,348	552	LSE
22:24:45	6415.0	56	AT	6415.0	6420.0	Sell		274,340	551	LSE

A SPAC II Acquisition

TLGY Acquisition

Hong Kong and China Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions