Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:11-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:05	6495.0	47	AT	6495.0	6500.0	Sell		296,820	901	LSE
00:11:05	6495.0	4	AT	6495.0	6500.0	Sell		296,773	900	LSE
00:11:00	6495.0	5	AT	6490.0	6495.0	Buy		296,769	899	LSE
00:11:00	6495.0	5	AT	6490.0	6495.0	Buy		296,764	898	LSE
00:10:06	6495.0	57	O	6490.0	6495.0	Buy		296,759	897	LSE
00:07:20	6495.0	44	AT	6485.0	6495.0	Buy		296,702	896	LSE
00:07:20	6490.0	50	AT	6485.0	6490.0	Buy		296,658	895	LSE
00:07:20	6490.0	3	AT	6490.0	6495.0	Sell		296,608	894	LSE
00:07:20	6490.0	60	AT	6485.0	6490.0	Buy		296,605	893	LSE
00:07:20	6490.0	64	AT	6490.0	6495.0	Sell		296,545	892	LSE
00:07:20	6490.0	51	AT	6490.0	6495.0	Sell		296,481	891	LSE
00:07:12	6495.0	36	AT	6490.0	6495.0	Buy		296,430	890	LSE
00:07:12	6495.0	22	AT	6495.0	6500.0	Sell		296,394	889	LSE
00:07:12	6495.0	63	AT	6495.0	6500.0	Sell		296,372	888	LSE
00:07:12	6495.0	26	AT	6495.0	6500.0	Sell		296,309	887	LSE
00:07:12	6495.0	37	AT	6495.0	6500.0	Sell		296,283	886	LSE
00:07:12	6495.0	42	AT	6495.0	6500.0	Sell		296,246	885	LSE
00:06:25	6490.0	23	AT	6490.0	6500.0	Sell		296,204	884	LSE
00:06:25	6490.0	19	AT	6490.0	6500.0	Sell		296,181	883	LSE
00:06:25	6490.0	63	AT	6490.0	6500.0	Sell		296,162	882	LSE
00:06:25	6490.0	50	AT	6490.0	6500.0	Sell		296,099	881	LSE
00:06:25	6490.0	59	AT	6490.0	6500.0	Sell		296,049	880	LSE
00:06:25	6495.0	105	AT	6495.0	6505.0	Sell		295,990	879	LSE
00:06:25	6495.0	63	AT	6495.0	6505.0	Sell		295,885	878	LSE
00:06:01	6490.0	84	O	6490.0	6500.0	Sell		295,822	877	LSE
00:02:06	6500.0	39	AT	6490.0	6500.0	Buy		295,738	876	LSE
00:02:06	6495.0	52	AT	6490.0	6495.0	Buy		295,699	875	LSE
00:00:04	6495.0	14	AT	6485.0	6495.0	Buy		295,647	874	LSE
23:58:38	6490.0	12	AT	6485.0	6490.0	Buy		295,633	873	LSE
23:58:38	6490.0	22	AT	6485.0	6490.0	Buy		295,621	872	LSE
23:58:38	6490.0	6	AT	6485.0	6490.0	Buy		295,599	871	LSE
23:58:38	6490.0	19	AT	6485.0	6490.0	Buy		295,593	870	LSE
23:58:38	6490.0	33	AT	6485.0	6490.0	Buy		295,574	869	LSE
23:56:59	6485.0	48	AT	6480.0	6485.0	Buy		295,541	868	LSE
23:56:59	6485.0	24	AT	6480.0	6485.0	Buy		295,493	867	LSE
23:56:59	6485.0	21	AT	6480.0	6485.0	Buy		295,469	866	LSE
23:56:59	6485.0	23	AT	6480.0	6485.0	Buy		295,448	865	LSE
23:56:00	6485.0	84	AT	6485.0	6490.0	Sell		295,425	864	LSE
23:56:00	6490.0	15	AT	6485.0	6490.0	Buy		295,341	863	LSE
23:55:59	6485.0	43	AT	6475.0	6485.0	Buy		295,326	862	LSE
23:55:59	6485.0	23	AT	6475.0	6485.0	Buy		295,283	861	LSE
23:55:59	6480.0	43	AT	6470.0	6480.0	Buy		295,260	860	LSE
23:55:59	6480.0	42	AT	6470.0	6480.0	Buy		295,217	859	LSE
23:55:59	6480.0	84	AT	6470.0	6480.0	Buy		295,175	858	LSE
23:55:33	6470.0	50	AT	6470.0	6480.0	Sell		295,091	857	LSE
23:54:57	6475.0	104	AT	6470.0	6475.0	Buy		295,041	856	LSE
23:54:57	6475.0	85	AT	6470.0	6475.0	Buy		294,937	855	LSE
23:54:57	6475.0	26	AT	6470.0	6475.0	Buy		294,852	854	LSE
23:54:57	6475.0	24	AT	6470.0	6475.0	Buy		294,826	853	LSE
23:54:32	6470.0	84	AT	6465.0	6470.0	Buy		294,802	852	LSE
23:54:30	6475.0	33	AT	6470.0	6475.0	Buy		294,718	851	LSE

Infinity Capital Investm...

Direxion Daily Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions