Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

7,915.00

30.00

(0.38%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (00:59-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:16	6515.0	20	AT	6510.0	6515.0	Buy		303,066	1001	LSE
00:59:16	6515.0	24	AT	6510.0	6515.0	Buy		303,046	1000	LSE
00:59:16	6515.0	50	AT	6510.0	6515.0	Buy		303,022	999	LSE
00:59:16	6515.0	8	AT	6510.0	6515.0	Buy		302,972	998	LSE
00:59:16	6510.0	40	AT	6505.0	6510.0	Buy		302,964	997	LSE
00:59:16	6510.0	27	AT	6505.0	6510.0	Buy		302,924	996	LSE
00:59:06	6510.0	68	AT	6510.0	6515.0	Sell		302,897	995	LSE
00:58:50	6515.0	71	AT	6505.0	6515.0	Buy		302,829	994	LSE
00:58:50	6510.0	3	AT	6505.0	6510.0	Buy		302,758	993	LSE
00:58:50	6510.0	68	AT	6510.0	6515.0	Sell		302,755	992	LSE
00:58:50	6510.0	98	AT	6505.0	6510.0	Buy		302,687	991	LSE
00:58:50	6510.0	4	AT	6505.0	6510.0	Buy		302,589	990	LSE
00:58:50	6510.0	79	AT	6505.0	6510.0	Buy		302,585	989	LSE
00:58:10	6505.0	55	AT	6505.0	6510.0	Sell		302,506	988	LSE
00:58:10	6505.0	79	AT	6505.0	6510.0	Sell		302,451	987	LSE
00:58:03	6510.0	35	AT	6505.0	6510.0	Buy		302,372	986	LSE
00:58:03	6510.0	38	AT	6505.0	6510.0	Buy		302,337	985	LSE
00:58:03	6510.0	26	AT	6505.0	6510.0	Buy		302,299	984	LSE
00:58:03	6510.0	53	AT	6505.0	6510.0	Buy		302,273	983	LSE
00:58:03	6510.0	48	AT	6510.0	6515.0	Sell		302,220	982	LSE
00:58:03	6510.0	68	AT	6510.0	6515.0	Sell		302,172	981	LSE
00:58:03	6510.0	163	AT	6510.0	6515.0	Sell		302,104	980	LSE
00:58:03	6510.0	28	AT	6510.0	6515.0	Sell		301,941	979	LSE
00:58:03	6510.0	83	AT	6510.0	6515.0	Sell		301,913	978	LSE
00:56:05	6510.0	28	AT	6510.0	6515.0	Sell		301,830	977	LSE
00:56:05	6510.0	35	AT	6510.0	6515.0	Sell		301,802	976	LSE
00:56:05	6510.0	65	AT	6510.0	6515.0	Sell		301,767	975	LSE
00:55:50	6510.0	2	AT	6505.0	6510.0	Buy		301,702	974	LSE
00:55:50	6510.0	2	AT	6505.0	6510.0	Buy		301,700	973	LSE
00:54:48	6505.0	66	AT	6500.0	6505.0	Buy		301,698	972	LSE
00:54:46	6510.0	28	AT	6500.0	6510.0	Buy		301,632	971	LSE
00:54:46	6505.0	1	AT	6500.0	6505.0	Buy		301,604	970	LSE
00:50:29	6505.0	5	AT	6500.0	6505.0	Buy		301,603	969	LSE
00:50:29	6505.0	2	AT	6500.0	6505.0	Buy		301,598	968	LSE
00:50:29	6505.0	58	AT	6505.0	6510.0	Sell		301,596	967	LSE
00:50:29	6505.0	13	AT	6505.0	6510.0	Sell		301,538	966	LSE
00:49:47	6505.302	620	O	6505.0	6510.0	Sell		301,525	965	LSE
00:48:29	6505.0	15	O	6500.0	6505.0	Buy		300,905	964	LSE
00:46:04	6505.0	59	AT	6500.0	6505.0	Buy		300,890	963	LSE
00:45:27	6505.0	9	AT	6500.0	6505.0	Buy		300,831	962	LSE
00:45:27	6505.0	33	AT	6505.0	6510.0	Sell		300,822	961	LSE
00:45:27	6505.0	58	AT	6505.0	6510.0	Sell		300,789	960	LSE
00:42:09	6510.0	20	AT	6505.0	6510.0	Buy		300,731	959	LSE
00:40:20	6510.0	48	AT	6510.0	6515.0	Sell		300,711	958	LSE
00:40:20	6510.0	62	AT	6510.0	6515.0	Sell		300,663	957	LSE
00:40:13	6510.0	5	AT	6505.0	6510.0	Buy		300,601	956	LSE
00:40:13	6510.0	62	AT	6505.0	6510.0	Buy		300,596	955	LSE
00:39:20	6510.0	62	AT	6510.0	6515.0	Sell		300,534	954	LSE
00:39:20	6510.0	63	AT	6510.0	6515.0	Sell		300,472	953	LSE
00:39:12	6510.0	60	AT	6505.0	6510.0	Buy		300,409	952	LSE
00:39:12	6510.0	26	AT	6505.0	6510.0	Buy		300,349	951	LSE

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions