Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,885.00

95.00

( 1.40% )

Updated: 22:47:33

Delayed by 15 minutes

Trade 951 - 901 (00:39-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:12	6510.0	26	AT	6505.0	6510.0	Buy		300,349	951	LSE
00:39:00	6510.0	33	AT	6505.0	6510.0	Buy		300,323	950	LSE
00:39:00	6510.0	63	AT	6510.0	6515.0	Sell		300,290	949	LSE
00:35:06	6505.0	88	AT	6500.0	6505.0	Buy		300,227	948	LSE
00:35:06	6505.0	7	AT	6495.0	6505.0	Buy		300,139	947	LSE
00:35:06	6505.0	7	AT	6495.0	6505.0	Buy		300,132	946	LSE
00:35:06	6505.0	49	AT	6495.0	6505.0	Buy		300,125	945	LSE
00:33:53	6500.15	1587	O	6495.0	6505.0	Buy		300,076	944	LSE
00:33:53	6500.0	62	AT	6500.0	6510.0	Sell		298,489	943	LSE
00:33:53	6500.0	50	AT	6500.0	6510.0	Sell		298,427	942	LSE
00:33:53	6500.0	52	AT	6500.0	6510.0	Sell		298,377	941	LSE
00:32:02	6505.0	50	AT	6500.0	6505.0	Buy		298,325	940	LSE
00:32:02	6505.0	50	AT	6500.0	6505.0	Buy		298,275	939	LSE
00:32:02	6505.0	18	AT	6500.0	6505.0	Buy		298,225	938	LSE
00:31:30	6495.0	71	O	6495.0	6505.0	Sell		298,207	937	LSE
00:25:05	6500.0	3	AT	6495.0	6500.0	Buy		298,136	936	LSE
00:21:45	6500.0	35	AT	6495.0	6500.0	Buy		298,133	935	LSE
00:21:45	6495.0	60	AT	6490.0	6495.0	Buy		298,098	934	LSE
00:21:45	6495.0	20	AT	6495.0	6505.0	Sell		298,038	933	LSE
00:21:45	6495.0	63	AT	6495.0	6505.0	Sell		298,018	932	LSE
00:21:45	6495.0	2	AT	6495.0	6505.0	Sell		297,955	931	LSE
00:21:45	6495.0	49	AT	6495.0	6505.0	Sell		297,953	930	LSE
00:21:26	6500.0	41	AT	6500.0	6505.0	Sell		297,904	929	LSE
00:21:26	6500.0	22	AT	6500.0	6505.0	Sell		297,863	928	LSE
00:21:26	6500.0	19	AT	6500.0	6505.0	Sell		297,841	927	LSE
00:21:13	6505.0	23	AT	6495.0	6505.0	Buy		297,822	926	LSE
00:21:13	6505.0	91	AT	6505.0	6515.0	Sell		297,799	925	LSE
00:21:13	6505.0	30	AT	6505.0	6515.0	Sell		297,708	924	LSE
00:21:13	6505.0	50	AT	6505.0	6515.0	Sell		297,678	923	LSE
00:20:31	6510.0	3	AT	6505.0	6510.0	Buy		297,628	922	LSE
00:20:31	6510.0	15	AT	6505.0	6510.0	Buy		297,625	921	LSE
00:20:31	6510.0	18	AT	6505.0	6510.0	Buy		297,610	920	LSE
00:18:54	6505.0	63	AT	6505.0	6510.0	Sell		297,592	919	LSE
00:16:38	6505.0	4	AT	6500.0	6505.0	Buy		297,529	918	LSE
00:16:38	6505.0	97	AT	6500.0	6505.0	Buy		297,525	917	LSE
00:15:15	6500.0	50	AT	6495.0	6500.0	Buy		297,428	916	LSE
00:14:53	6495.0	1	AT	6495.0	6500.0	Sell		297,378	915	LSE
00:14:53	6495.0	55	AT	6495.0	6500.0	Sell		297,377	914	LSE
00:14:17	6500.0	29	AT	6500.0	6505.0	Sell		297,322	913	LSE
00:14:17	6500.0	29	AT	6500.0	6505.0	Sell		297,293	912	LSE
00:13:34	6505.0	69	AT	6495.0	6505.0	Buy		297,264	911	LSE
00:13:22	6500.0	1	O	6495.0	6505.0			297,195	910	LSE
00:13:22	6500.0	4	O	6495.0	6505.0			297,194	909	LSE
00:13:21	6500.0	101	AT	6495.0	6500.0	Buy		297,190	908	LSE
00:13:21	6500.0	30	AT	6495.0	6500.0	Buy		297,089	907	LSE
00:13:21	6500.0	66	AT	6495.0	6500.0	Buy		297,059	906	LSE
00:12:04	6490.0	60	O	6490.0	6500.0	Sell		296,993	905	LSE
00:11:30	6495.0	58	O	6490.0	6500.0			296,933	904	LSE
00:11:05	6495.0	45	AT	6490.0	6495.0	Buy		296,875	903	LSE
00:11:05	6495.0	10	AT	6495.0	6500.0	Sell		296,830	902	LSE
00:11:05	6495.0	47	AT	6495.0	6500.0	Sell		296,820	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions