Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:02-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:00	6480.0	19	AT	6480.0	6485.0	Sell		14,833	351	LSE
21:02:00	6480.0	69	AT	6480.0	6485.0	Sell		14,814	350	LSE
21:02:00	6480.0	17	AT	6480.0	6485.0	Sell		14,745	349	LSE
21:01:05	6480.0	64	O	6480.0	6490.0	Sell		14,728	348	LSE
20:59:14	6485.0	38	AT	6485.0	6490.0	Sell		14,664	347	LSE
20:59:14	6485.0	43	AT	6485.0	6490.0	Sell		14,626	346	LSE
20:58:50	6485.0	22	AT	6480.0	6485.0	Buy		14,583	345	LSE
20:56:37	6485.0	82	O	6475.0	6485.0	Buy		14,561	344	LSE
20:53:28	6480.0	45	AT	6475.0	6480.0	Buy		14,479	343	LSE
20:53:28	6480.0	79	AT	6475.0	6480.0	Buy		14,434	342	LSE
20:53:28	6480.0	33	AT	6475.0	6480.0	Buy		14,355	341	LSE
20:53:28	6480.0	156	AT	6475.0	6480.0	Buy		14,322	340	LSE
20:53:28	6480.0	11	AT	6475.0	6480.0	Buy		14,166	339	LSE
20:53:28	6480.0	10	AT	6470.0	6480.0	Buy		14,155	338	LSE
20:53:06	6475.0	7	AT	6475.0	6480.0	Sell		14,145	337	LSE
20:53:06	6475.0	7	AT	6475.0	6480.0	Sell		14,138	336	LSE
20:53:05	6475.0	14	O	6475.0	6480.0	Sell		14,131	335	LSE
20:51:28	6480.0	38	O	6475.0	6485.0			14,117	334	LSE
20:48:32	6480.0	6	AT	6480.0	6485.0	Sell		14,079	333	LSE
20:48:32	6480.0	51	AT	6480.0	6485.0	Sell		14,073	332	LSE
20:48:22	6480.0	5	AT	6480.0	6485.0	Sell		14,022	331	LSE
20:45:53	6485.0	16	AT	6485.0	6490.0	Sell		14,017	330	LSE
20:45:53	6485.0	23	AT	6485.0	6490.0	Sell		14,001	329	LSE
20:45:53	6485.0	25	AT	6485.0	6490.0	Sell		13,978	328	LSE
20:45:53	6485.0	19	AT	6485.0	6495.0	Sell		13,953	327	LSE
20:45:45	6490.0	34	AT	6480.0	6490.0	Buy		13,934	326	LSE
20:45:38	6485.0	42	AT	6475.0	6485.0	Buy		13,900	325	LSE
20:42:25	6480.0	44	AT	6475.0	6480.0	Buy		13,858	324	LSE
20:42:25	6480.0	103	AT	6475.0	6480.0	Buy		13,814	323	LSE
20:41:39	6470.0	24	O	6470.0	6480.0	Sell		13,711	322	LSE
20:39:15	6480.0	4	AT	6475.0	6480.0	Buy		13,687	321	LSE
20:38:34	6475.0	9	AT	6470.0	6475.0	Buy		13,683	320	LSE
20:38:34	6475.0	50	AT	6470.0	6475.0	Buy		13,674	319	LSE
20:37:46	6475.0	99	AT	6475.0	6480.0	Sell		13,624	318	LSE
20:37:46	6475.0	68	AT	6475.0	6480.0	Sell		13,525	317	LSE
20:37:40	6475.0	42	O	6475.0	6480.0	Sell		13,457	316	LSE
20:36:30	6480.0	43	AT	6475.0	6480.0	Buy		13,415	315	LSE
20:36:30	6480.0	27	AT	6475.0	6480.0	Buy		13,372	314	LSE
20:36:30	6480.0	70	AT	6475.0	6480.0	Buy		13,345	313	LSE
20:31:30	6475.0	7	AT	6475.0	6480.0	Sell		13,275	312	LSE
20:31:30	6475.0	56	AT	6475.0	6480.0	Sell		13,268	311	LSE
20:31:02	6475.0	16	O	6470.0	6475.0	Buy		13,212	310	LSE
20:30:36	6470.0	22	AT	6465.0	6470.0	Buy		13,196	309	LSE
20:30:21	6470.0	58	AT	6470.0	6475.0	Sell		13,174	308	LSE
20:30:20	6470.0	45	AT	6470.0	6475.0	Sell		13,116	307	LSE
20:30:20	6470.0	14	AT	6470.0	6475.0	Sell		13,071	306	LSE
20:30:20	6470.0	60	AT	6470.0	6475.0	Sell		13,057	305	LSE
20:30:20	6470.0	50	AT	6470.0	6475.0	Sell		12,997	304	LSE
20:30:20	6475.0	18	AT	6465.0	6475.0	Buy		12,947	303	LSE
20:30:20	6475.0	22	AT	6465.0	6475.0	Buy		12,929	302	LSE
20:30:20	6475.0	61	AT	6465.0	6475.0	Buy		12,907	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions