Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,655.00

145.00

( 2.23% )

Updated: 19:25:25

Delayed by 15 minutes

Trade 701 - 651 (23:15-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:34	6490.0	26	AT	6485.0	6490.0	Buy		287,912	701	LSE
23:15:34	6485.0	78	AT	6485.0	6490.0	Sell		287,886	700	LSE
23:15:33	6490.0	62	AT	6485.0	6490.0	Buy		287,808	699	LSE
23:15:33	6485.0	24	AT	6480.0	6485.0	Buy		287,746	698	LSE
23:15:33	6485.0	96	AT	6480.0	6485.0	Buy		287,722	697	LSE
23:15:33	6485.0	48	AT	6480.0	6485.0	Buy		287,626	696	LSE
23:15:33	6485.0	53	AT	6480.0	6485.0	Buy		287,578	695	LSE
23:15:33	6485.0	25	AT	6480.0	6485.0	Buy		287,525	694	LSE
23:15:33	6480.0	113	AT	6480.0	6485.0	Sell		287,500	693	LSE
23:15:33	6480.0	175	AT	6480.0	6485.0	Sell		287,387	692	LSE
23:15:30	6480.0	16	AT	6475.0	6480.0	Buy		287,212	691	LSE
23:15:30	6480.0	81	AT	6475.0	6480.0	Buy		287,196	690	LSE
23:15:30	6480.0	17	AT	6475.0	6480.0	Buy		287,115	689	LSE
23:15:30	6480.0	39	AT	6475.0	6480.0	Buy		287,098	688	LSE
23:15:30	6480.0	38	AT	6475.0	6480.0	Buy		287,059	687	LSE
23:15:30	6480.0	109	AT	6475.0	6480.0	Buy		287,021	686	LSE
23:15:30	6480.0	3	AT	6475.0	6480.0	Buy		286,912	685	LSE
23:15:30	6480.0	17	AT	6475.0	6480.0	Buy		286,909	684	LSE
23:11:43	6470.0	22	O	6470.0	6480.0	Sell		286,892	683	LSE
23:11:42	6475.0	82	AT	6470.0	6475.0	Buy		286,870	682	LSE
23:11:42	6475.0	51	AT	6470.0	6475.0	Buy		286,788	681	LSE
23:11:42	6475.0	44	AT	6470.0	6475.0	Buy		286,737	680	LSE
23:11:42	6475.0	40	AT	6470.0	6475.0	Buy		286,693	679	LSE
23:11:42	6470.0	63	AT	6470.0	6475.0	Sell		286,653	678	LSE
23:11:42	6470.0	113	AT	6470.0	6475.0	Sell		286,590	677	LSE
23:11:42	6470.0	138	AT	6470.0	6475.0	Sell		286,477	676	LSE
23:10:41	6475.0	40	AT	6470.0	6475.0	Buy		286,339	675	LSE
23:10:41	6475.0	61	AT	6470.0	6475.0	Buy		286,299	674	LSE
23:10:41	6475.0	113	AT	6470.0	6480.0			286,238	673	LSE
23:10:41	6475.0	50	AT	6470.0	6475.0	Buy		286,125	672	LSE
23:10:41	6470.0	10	AT	6470.0	6475.0	Sell		286,075	671	LSE
23:10:41	6475.0	113	AT	6470.0	6480.0			286,065	670	LSE
23:10:41	6475.0	575	AT	6470.0	6480.0			285,952	669	LSE
23:10:41	6475.0	113	AT	6470.0	6480.0			285,377	668	LSE
23:10:41	6475.0	568	AT	6470.0	6480.0			285,264	667	LSE
23:10:41	6475.0	127	AT	6470.0	6480.0			284,696	666	LSE
23:10:41	6475.0	568	AT	6470.0	6480.0			284,569	665	LSE
23:10:41	6475.0	113	AT	6470.0	6480.0			284,001	664	LSE
23:10:41	6475.0	568	AT	6470.0	6480.0			283,888	663	LSE
23:09:54	6475.0	44	AT	6470.0	6475.0	Buy		283,320	662	LSE
23:09:54	6475.0	25	AT	6470.0	6475.0	Buy		283,276	661	LSE
23:09:54	6475.0	20	AT	6470.0	6475.0	Buy		283,251	660	LSE
23:09:54	6475.0	23	AT	6470.0	6475.0	Buy		283,231	659	LSE
23:09:53	6470.0	27	AT	6470.0	6475.0	Sell		283,208	658	LSE
23:09:53	6470.0	54	AT	6465.0	6470.0	Buy		283,181	657	LSE
23:09:53	6467.5	148	AT	6465.0	6470.0			283,127	656	LSE
23:09:52	6462.5	460	AT	6460.0	6465.0			282,979	655	LSE
23:09:52	6465.0	113	AT	6460.0	6470.0			282,519	654	LSE
23:09:52	6460.0	102	AT	6455.0	6460.0	Buy		282,406	653	LSE
23:09:52	6460.0	59	AT	6455.0	6460.0	Buy		282,304	652	LSE
23:09:52	6460.0	1	AT	6455.0	6460.0	Buy		282,245	651	LSE

South Star Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions