Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,650.00

140.00

( 2.15% )

Updated: 19:31:00

Delayed by 15 minutes

Trade 1401 - 1351 (02:14-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:44	6515.0	5	AT	6515.0	6520.0	Sell		324,676	1401	LSE
02:14:44	6515.0	50	AT	6515.0	6520.0	Sell		324,671	1400	LSE
02:14:44	6515.0	2	AT	6510.0	6515.0	Buy		324,621	1399	LSE
02:14:44	6515.0	15	AT	6510.0	6515.0	Buy		324,619	1398	LSE
02:14:44	6515.0	79	AT	6510.0	6515.0	Buy		324,604	1397	LSE
02:14:08	6510.0	31	AT	6510.0	6515.0	Sell		324,525	1396	LSE
02:14:08	6510.0	2	AT	6510.0	6515.0	Sell		324,494	1395	LSE
02:14:08	6510.0	33	AT	6510.0	6515.0	Sell		324,492	1394	LSE
02:13:48	6515.0	26	AT	6505.0	6515.0	Buy		324,459	1393	LSE
02:13:48	6515.0	14	AT	6505.0	6515.0	Buy		324,433	1392	LSE
02:13:48	6515.0	33	AT	6510.0	6515.0	Buy		324,419	1391	LSE
02:13:48	6515.0	32	AT	6505.0	6515.0	Buy		324,386	1390	LSE
02:13:48	6510.0	79	AT	6505.0	6510.0	Buy		324,354	1389	LSE
02:13:48	6510.0	76	AT	6505.0	6510.0	Buy		324,275	1388	LSE
02:13:48	6510.0	33	AT	6505.0	6510.0	Buy		324,199	1387	LSE
02:13:48	6510.0	79	AT	6510.0	6515.0	Sell		324,166	1386	LSE
02:13:45	6515.0	24	AT	6510.0	6515.0	Buy		324,087	1385	LSE
02:13:45	6515.0	21	AT	6510.0	6515.0	Buy		324,063	1384	LSE
02:13:45	6515.0	36	AT	6510.0	6515.0	Buy		324,042	1383	LSE
02:13:45	6515.0	43	AT	6510.0	6515.0	Buy		324,006	1382	LSE
02:13:45	6510.0	14	AT	6505.0	6510.0	Buy		323,963	1381	LSE
02:13:45	6510.0	75	AT	6505.0	6510.0	Buy		323,949	1380	LSE
02:13:31	6510.0	82	O	6505.0	6510.0	Buy		323,874	1379	LSE
02:13:08	6510.0	51	O	6505.0	6510.0	Buy		323,792	1378	LSE
02:13:04	6505.0	74	AT	6500.0	6505.0	Buy		323,741	1377	LSE
02:13:04	6505.0	15	AT	6500.0	6505.0	Buy		323,667	1376	LSE
02:13:04	6505.0	35	AT	6500.0	6505.0	Buy		323,652	1375	LSE
02:13:04	6505.0	94	AT	6505.0	6510.0	Sell		323,617	1374	LSE
02:13:04	6505.0	29	AT	6505.0	6510.0	Sell		323,523	1373	LSE
02:12:54	6505.0	10	AT	6500.0	6505.0	Buy		323,494	1372	LSE
02:12:25	6505.0	45	O	6500.0	6505.0	Buy		323,484	1371	LSE
02:12:19	6505.0	76	AT	6500.0	6505.0	Buy		323,439	1370	LSE
02:12:19	6505.0	12	AT	6500.0	6505.0	Buy		323,363	1369	LSE
02:12:15	6505.0	12	O	6500.0	6505.0	Buy		323,351	1368	LSE
02:12:14	6505.0	77	O	6500.0	6505.0	Buy		323,339	1367	LSE
02:12:13	6505.0	49	AT	6500.0	6505.0	Buy		323,262	1366	LSE
02:12:13	6500.0	75	AT	6495.0	6500.0	Buy		323,213	1365	LSE
02:12:13	6500.0	71	AT	6495.0	6500.0	Buy		323,138	1364	LSE
02:12:04	6496.385	20	O	6495.0	6500.0	Sell		323,067	1363	LSE
02:09:53	6495.0	63	AT	6495.0	6500.0	Sell		323,047	1362	LSE
02:09:53	6495.0	31	AT	6495.0	6500.0	Sell		322,984	1361	LSE
02:09:44	6500.0	29	AT	6495.0	6500.0	Buy		322,953	1360	LSE
02:09:44	6500.0	1	AT	6495.0	6500.0	Buy		322,924	1359	LSE
02:09:44	6500.0	4	AT	6495.0	6500.0	Buy		322,923	1358	LSE
02:09:44	6495.0	79	AT	6495.0	6500.0	Sell		322,919	1357	LSE
02:09:44	6495.0	24	AT	6490.0	6495.0	Buy		322,840	1356	LSE
02:09:44	6495.0	53	AT	6490.0	6495.0	Buy		322,816	1355	LSE
02:09:44	6495.0	26	AT	6490.0	6495.0	Buy		322,763	1354	LSE
02:09:44	6495.0	17	AT	6490.0	6495.0	Buy		322,737	1353	LSE
02:09:44	6495.0	22	AT	6490.0	6495.0	Buy		322,720	1352	LSE
02:09:44	6495.0	20	AT	6490.0	6495.0	Buy		322,698	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions