Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,670.00

160.00

( 2.46% )

Updated: 19:18:02

Delayed by 15 minutes

Trade 551 - 501 (22:24-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:45	6415.0	56	AT	6415.0	6420.0	Sell		274,340	551	LSE
22:24:25	6420.0	141	AT	6420.0	6425.0	Sell		274,284	550	LSE
22:24:25	6420.0	5	AT	6420.0	6425.0	Sell		274,143	549	LSE
22:24:25	6420.0	65	AT	6420.0	6425.0	Sell		274,138	548	LSE
22:24:25	6420.0	78	AT	6415.0	6420.0	Buy		274,073	547	LSE
22:24:25	6420.0	114	AT	6415.0	6420.0	Buy		273,995	546	LSE
22:24:25	6420.0	26	AT	6415.0	6420.0	Buy		273,881	545	LSE
22:24:25	6420.0	42	AT	6415.0	6420.0	Buy		273,855	544	LSE
22:24:25	6420.0	32	AT	6415.0	6420.0	Buy		273,813	543	LSE
22:23:30	6420.0	37	AT	6420.0	6425.0	Sell		273,781	542	LSE
22:23:30	6420.0	184	AT	6420.0	6425.0	Sell		273,744	541	LSE
22:23:29	6425.0	32	AT	6420.0	6425.0	Buy		273,560	540	LSE
22:23:29	6420.0	60	AT	6420.0	6430.0	Sell		273,528	539	LSE
22:23:29	6420.0	78	AT	6420.0	6430.0	Sell		273,468	538	LSE
22:23:29	6420.0	19	AT	6420.0	6430.0	Sell		273,390	537	LSE
22:23:29	6420.0	19	AT	6420.0	6430.0	Sell		273,371	536	LSE
22:23:29	6420.0	50	AT	6420.0	6430.0	Sell		273,352	535	LSE
22:23:29	6420.0	51	AT	6420.0	6430.0	Sell		273,302	534	LSE
22:23:29	6420.0	26	AT	6420.0	6430.0	Sell		273,251	533	LSE
22:23:29	6420.0	33	AT	6420.0	6430.0	Sell		273,225	532	LSE
22:23:29	6420.0	44	AT	6420.0	6430.0	Sell		273,192	531	LSE
22:23:29	6420.0	77	AT	6420.0	6430.0	Sell		273,148	530	LSE
22:23:29	6425.0	23	AT	6425.0	6430.0	Sell		273,071	529	LSE
22:23:29	6425.0	22	AT	6425.0	6430.0	Sell		273,048	528	LSE
22:23:29	6425.0	70	AT	6420.0	6425.0	Buy		273,026	527	LSE
22:23:29	6425.0	60	AT	6425.0	6430.0	Sell		272,956	526	LSE
22:23:29	6425.0	43	AT	6425.0	6430.0	Sell		272,896	525	LSE
22:23:29	6425.0	72	AT	6425.0	6430.0	Sell		272,853	524	LSE
22:23:29	6425.0	32	AT	6425.0	6430.0	Sell		272,781	523	LSE
22:22:04	6430.0	90	AT	6425.0	6435.0			272,749	522	LSE
22:22:04	6430.0	62	AT	6425.0	6430.0	Buy		272,659	521	LSE
22:22:04	6430.0	4	AT	6425.0	6430.0	Buy		272,597	520	LSE
22:22:04	6430.0	58	AT	6420.0	6430.0	Buy		272,593	519	LSE
22:22:04	6430.0	103	AT	6420.0	6430.0	Buy		272,535	518	LSE
22:22:04	6430.0	82	AT	6420.0	6430.0	Buy		272,432	517	LSE
22:22:04	6430.0	26	AT	6420.0	6430.0	Buy		272,350	516	LSE
22:22:04	6430.0	62	AT	6420.0	6430.0	Buy		272,324	515	LSE
22:22:04	6430.0	27	AT	6420.0	6430.0	Buy		272,262	514	LSE
22:22:04	6430.0	42	AT	6420.0	6430.0	Buy		272,235	513	LSE
22:21:11	6420.0	44	O	6420.0	6430.0	Sell		272,193	512	LSE
22:21:02	6430.0	1	O	6420.0	6430.0	Buy		272,149	511	LSE
22:20:07	6420.0	51	O	6420.0	6430.0	Sell		272,148	510	LSE
22:19:50	6435.0	89	O	6425.0	6435.0	Buy		272,097	509	LSE
22:18:38	6425.0	50	O	6425.0	6435.0	Sell		272,008	508	LSE
22:17:20	6430.0	5	AT	6425.0	6430.0	Buy		271,958	507	LSE
22:17:20	6430.0	87	AT	6425.0	6430.0	Buy		271,953	506	LSE
22:17:20	6430.0	41	AT	6425.0	6430.0	Buy		271,866	505	LSE
22:17:20	6430.0	73	AT	6425.0	6430.0	Buy		271,825	504	LSE
22:17:20	6430.0	35	AT	6425.0	6430.0	Buy		271,752	503	LSE
22:17:20	6430.0	70	AT	6425.0	6430.0	Buy		271,717	502	LSE
22:17:08	6465.0	124330	O	6425.0	6430.0	Buy		271,647	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions