Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:14-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:01	6505.0	34	O	6505.0	6510.0	Sell		10,821	251	LSE
20:13:40	6510.0	4	AT	6510.0	6515.0	Sell		10,787	250	LSE
20:13:40	6510.0	22	AT	6510.0	6515.0	Sell		10,783	249	LSE
20:13:40	6510.0	8	AT	6510.0	6515.0	Sell		10,761	248	LSE
20:12:15	6510.0	29	AT	6510.0	6515.0	Sell		10,753	247	LSE
20:12:15	6510.0	23	AT	6510.0	6515.0	Sell		10,724	246	LSE
20:12:06	6510.0	3	AT	6505.0	6510.0	Buy		10,701	245	LSE
20:12:06	6510.0	5	AT	6505.0	6510.0	Buy		10,698	244	LSE
20:12:06	6510.0	41	AT	6505.0	6510.0	Buy		10,693	243	LSE
20:09:08	6505.0	15	AT	6500.0	6505.0	Buy		10,652	242	LSE
20:09:08	6505.0	1	AT	6500.0	6505.0	Buy		10,637	241	LSE
20:09:08	6505.0	5	AT	6500.0	6505.0	Buy		10,636	240	LSE
20:08:46	6505.0	18	AT	6505.0	6510.0	Sell		10,631	239	LSE
20:08:46	6505.0	38	AT	6505.0	6510.0	Sell		10,613	238	LSE
20:08:46	6505.0	22	AT	6505.0	6510.0	Sell		10,575	237	LSE
20:08:46	6505.0	33	AT	6505.0	6510.0	Sell		10,553	236	LSE
20:08:46	6505.0	59	AT	6505.0	6510.0	Sell		10,520	235	LSE
20:03:35	6510.0	5	AT	6505.0	6510.0	Buy		10,461	234	LSE
20:03:35	6510.0	22	AT	6505.0	6510.0	Buy		10,456	233	LSE
20:02:07	6505.0	31	AT	6500.0	6505.0	Buy		10,434	232	LSE
20:02:07	6505.0	1	AT	6500.0	6505.0	Buy		10,403	231	LSE
20:00:51	6500.0	40	AT	6500.0	6505.0	Sell		10,402	230	LSE
20:00:11	6505.0	17	O	6505.0	6510.0	Sell		10,362	229	LSE
19:57:50	6510.0	3	AT	6505.0	6510.0	Buy		10,345	228	LSE
19:56:00	6510.0	5	AT	6505.0	6510.0	Buy		10,342	227	LSE
19:56:00	6510.0	104	AT	6505.0	6510.0	Buy		10,337	226	LSE
19:53:27	6505.0	15	AT	6505.0	6510.0	Sell		10,233	225	LSE
19:53:27	6505.0	16	AT	6505.0	6510.0	Sell		10,218	224	LSE
19:53:27	6505.0	53	AT	6505.0	6510.0	Sell		10,202	223	LSE
19:52:38	6510.0	83	O	6505.0	6510.0	Buy		10,149	222	LSE
19:51:12	6515.0	36	AT	6515.0	6520.0	Sell		10,066	221	LSE
19:50:29	6505.0	57	O	6505.0	6515.0	Sell		10,030	220	LSE
19:50:29	6505.0	14	AT	6495.0	6505.0	Buy		9,973	219	LSE
19:50:12	6500.0	127	O	6495.0	6505.0			9,959	218	LSE
19:49:38	6500.0	5	AT	6500.0	6505.0	Sell		9,832	217	LSE
19:49:38	6500.0	2	AT	6500.0	6505.0	Sell		9,827	216	LSE
19:49:38	6500.0	34	AT	6500.0	6505.0	Sell		9,825	215	LSE
19:48:20	6495.15	230	O	6495.0	6505.0	Sell		9,791	214	LSE
19:46:40	6500.0	72	AT	6490.0	6500.0	Buy		9,561	213	LSE
19:46:40	6500.0	65	AT	6490.0	6500.0	Buy		9,489	212	LSE
19:46:07	6490.0	8	AT	6490.0	6495.0	Sell		9,424	211	LSE
19:45:16	6485.0	188	O	6485.0	6490.0	Sell		9,416	210	LSE
19:45:05	6485.0	4	AT	6480.0	6485.0	Buy		9,228	209	LSE
19:43:46	6480.0	3	AT	6475.0	6480.0	Buy		9,224	208	LSE
19:43:20	6475.0	94	O	6470.0	6480.0			9,221	207	LSE
19:40:31	6475.0	3	AT	6470.0	6475.0	Buy		9,127	206	LSE
19:40:31	6475.0	7	AT	6475.0	6480.0	Sell		9,124	205	LSE
19:39:25	6480.0	74	O	6475.0	6485.0			9,117	204	LSE
19:38:43	6480.0	6	AT	6475.0	6480.0	Buy		9,043	203	LSE
19:38:43	6480.0	6	AT	6475.0	6480.0	Buy		9,037	202	LSE
19:38:28	6475.0	28	AT	6475.0	6480.0	Sell		9,031	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions