Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,885.00

95.00

( 1.40% )

Updated: 22:43:09

Delayed by 15 minutes

Trade 1101 - 1051 (01:26-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:49	6500.0	23	O	6500.0	6505.0	Sell		306,717	1101	LSE
01:26:49	6500.0	19	AT	6495.0	6500.0	Buy		306,694	1100	LSE
01:26:49	6500.0	4	AT	6495.0	6500.0	Buy		306,675	1099	LSE
01:23:53	6495.0	44	AT	6495.0	6500.0	Sell		306,671	1098	LSE
01:23:53	6495.0	46	AT	6495.0	6500.0	Sell		306,627	1097	LSE
01:23:53	6495.0	40	AT	6495.0	6500.0	Sell		306,581	1096	LSE
01:23:53	6495.0	50	AT	6495.0	6500.0	Sell		306,541	1095	LSE
01:23:53	6495.0	20	AT	6495.0	6500.0	Sell		306,491	1094	LSE
01:19:22	6495.0	5	AT	6490.0	6495.0	Buy		306,471	1093	LSE
01:19:22	6495.0	50	AT	6495.0	6500.0	Sell		306,466	1092	LSE
01:19:22	6495.0	24	AT	6495.0	6500.0	Sell		306,416	1091	LSE
01:19:10	6500.0	78	O	6495.0	6505.0			306,392	1090	LSE
01:19:09	6500.0	12	AT	6495.0	6500.0	Buy		306,314	1089	LSE
01:19:09	6500.0	1	AT	6495.0	6500.0	Buy		306,302	1088	LSE
01:19:09	6500.0	1	AT	6495.0	6500.0	Buy		306,301	1087	LSE
01:18:09	6495.0	6	AT	6490.0	6495.0	Buy		306,300	1086	LSE
01:18:09	6495.0	74	AT	6490.0	6495.0	Buy		306,294	1085	LSE
01:17:47	6495.0	30	AT	6490.0	6495.0	Buy		306,220	1084	LSE
01:17:47	6495.0	36	AT	6495.0	6500.0	Sell		306,190	1083	LSE
01:17:42	6495.0	36	O	6495.0	6500.0	Sell		306,154	1082	LSE
01:16:15	6495.0	15	AT	6490.0	6495.0	Buy		306,118	1081	LSE
01:16:15	6495.0	79	AT	6490.0	6495.0	Buy		306,103	1080	LSE
01:16:15	6495.0	9	AT	6495.0	6500.0	Sell		306,024	1079	LSE
01:16:15	6495.0	25	AT	6495.0	6500.0	Sell		306,015	1078	LSE
01:15:47	6500.0	5	O	6495.0	6505.0			305,990	1077	LSE
01:15:25	6500.0	97	AT	6500.0	6505.0	Sell		305,985	1076	LSE
01:15:25	6500.0	79	AT	6500.0	6505.0	Sell		305,888	1075	LSE
01:15:24	6500.0	6	O	6500.0	6505.0	Sell		305,809	1074	LSE
01:15:24	6500.0	3	AT	6495.0	6500.0	Buy		305,803	1073	LSE
01:15:17	6500.0	16	O	6490.0	6500.0	Buy		305,800	1072	LSE
01:15:00	6500.0	2	O	6490.0	6500.0	Buy		305,784	1071	LSE
01:15:00	6495.0	52	AT	6495.0	6505.0	Sell		305,782	1070	LSE
01:15:00	6495.0	22	AT	6495.0	6505.0	Sell		305,730	1069	LSE
01:15:00	6495.0	46	AT	6495.0	6505.0	Sell		305,708	1068	LSE
01:15:00	6495.0	21	AT	6495.0	6505.0	Sell		305,662	1067	LSE
01:15:00	6495.0	23	AT	6495.0	6505.0	Sell		305,641	1066	LSE
01:14:32	6500.0	20	AT	6500.0	6505.0	Sell		305,618	1065	LSE
01:14:08	6507.118	65	O	6500.0	6510.0	Buy		305,598	1064	LSE
01:13:59	6505.0	6	AT	6500.0	6505.0	Buy		305,533	1063	LSE
01:13:59	6505.0	22	AT	6505.0	6515.0	Sell		305,527	1062	LSE
01:13:59	6505.0	24	AT	6505.0	6515.0	Sell		305,505	1061	LSE
01:13:59	6505.0	79	AT	6505.0	6515.0	Sell		305,481	1060	LSE
01:13:59	6505.0	24	AT	6505.0	6515.0	Sell		305,402	1059	LSE
01:13:59	6505.0	23	AT	6505.0	6515.0	Sell		305,378	1058	LSE
01:13:59	6505.0	50	AT	6505.0	6515.0	Sell		305,355	1057	LSE
01:13:58	6510.0	79	AT	6510.0	6515.0	Sell		305,305	1056	LSE
01:13:58	6510.0	25	AT	6510.0	6515.0	Sell		305,226	1055	LSE
01:13:58	6510.0	19	AT	6510.0	6515.0	Sell		305,201	1054	LSE
01:13:58	6510.0	23	AT	6510.0	6515.0	Sell		305,182	1053	LSE
01:13:58	6510.0	48	AT	6510.0	6515.0	Sell		305,159	1052	LSE
01:13:58	6510.0	74	AT	6510.0	6515.0	Sell		305,111	1051	LSE

Investeringsselskabet Lu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions