Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,650.00

140.00

( 2.15% )

Updated: 19:35:22

Delayed by 15 minutes

Trade 401 - 351 (21:26-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:27	6445.0	15	AT	6440.0	6445.0	Buy		17,169	401	LSE
21:26:27	6445.0	15	AT	6440.0	6445.0	Buy		17,154	400	LSE
21:22:49	6445.0	49	O	6445.0	6455.0	Sell		17,139	399	LSE
21:22:20	6452.051	43	O	6445.0	6455.0	Buy		17,090	398	LSE
21:20:59	6454.976	1	O	6445.0	6455.0	Buy		17,047	397	LSE
21:20:29	6445.0	50	O	6445.0	6455.0	Sell		17,046	396	LSE
21:20:26	6455.0	48	AT	6455.0	6460.0	Sell		16,996	395	LSE
21:20:26	6455.0	48	AT	6455.0	6460.0	Sell		16,948	394	LSE
21:20:26	6455.0	4	AT	6455.0	6460.0	Sell		16,900	393	LSE
21:19:55	6460.0	65	O	6460.0	6470.0	Sell		16,896	392	LSE
21:18:47	6460.0	46	O	6460.0	6470.0	Sell		16,831	391	LSE
21:18:43	6465.0	29	AT	6465.0	6470.0	Sell		16,785	390	LSE
21:18:43	6465.0	26	AT	6465.0	6470.0	Sell		16,756	389	LSE
21:17:57	6465.0	23	AT	6465.0	6470.0	Sell		16,730	388	LSE
21:17:57	6465.0	23	AT	6465.0	6470.0	Sell		16,707	387	LSE
21:17:57	6465.0	3	AT	6465.0	6470.0	Sell		16,684	386	LSE
21:17:57	6465.0	70	AT	6460.0	6465.0	Buy		16,681	385	LSE
21:17:57	6465.0	110	AT	6465.0	6470.0	Sell		16,611	384	LSE
21:17:57	6465.0	66	AT	6465.0	6470.0	Sell		16,501	383	LSE
21:17:57	6465.0	44	AT	6465.0	6470.0	Sell		16,435	382	LSE
21:15:42	6475.0	50	AT	6470.0	6475.0	Buy		16,391	381	LSE
21:15:02	6470.0	131	AT	6470.0	6480.0	Sell		16,341	380	LSE
21:15:02	6470.0	44	AT	6470.0	6480.0	Sell		16,210	379	LSE
21:13:48	6475.0	31	AT	6475.0	6480.0	Sell		16,166	378	LSE
21:13:48	6475.0	47	AT	6475.0	6480.0	Sell		16,135	377	LSE
21:13:48	6475.0	58	AT	6475.0	6480.0	Sell		16,088	376	LSE
21:13:48	6475.0	111	AT	6475.0	6480.0	Sell		16,030	375	LSE
21:13:48	6475.0	37	AT	6475.0	6480.0	Sell		15,919	374	LSE
21:13:48	6480.0	64	AT	6480.0	6490.0	Sell		15,882	373	LSE
21:13:48	6480.0	29	AT	6480.0	6490.0	Sell		15,818	372	LSE
21:13:48	6480.0	24	AT	6480.0	6490.0	Sell		15,789	371	LSE
21:13:48	6480.0	44	AT	6480.0	6490.0	Sell		15,765	370	LSE
21:10:10	6485.0	45	AT	6480.0	6485.0	Buy		15,721	369	LSE
21:10:10	6485.0	74	AT	6485.0	6495.0	Sell		15,676	368	LSE
21:10:10	6485.0	44	AT	6485.0	6495.0	Sell		15,602	367	LSE
21:05:37	6490.0	70	AT	6485.0	6490.0	Buy		15,558	366	LSE
21:05:37	6490.0	1	AT	6480.0	6490.0	Buy		15,488	365	LSE
21:05:37	6490.0	42	AT	6480.0	6490.0	Buy		15,487	364	LSE
21:05:36	6490.0	43	O	6480.0	6490.0	Buy		15,445	363	LSE
21:04:55	6485.0	42	AT	6475.0	6485.0	Buy		15,402	362	LSE
21:04:55	6485.0	59	AT	6475.0	6485.0	Buy		15,360	361	LSE
21:02:50	6485.0	43	AT	6475.0	6485.0	Buy		15,301	360	LSE
21:02:50	6485.0	77	AT	6475.0	6485.0	Buy		15,258	359	LSE
21:02:50	6485.0	28	AT	6475.0	6485.0	Buy		15,181	358	LSE
21:02:50	6485.0	82	AT	6475.0	6485.0	Buy		15,153	357	LSE
21:02:50	6480.0	76	AT	6475.0	6480.0	Buy		15,071	356	LSE
21:02:50	6480.0	57	AT	6475.0	6480.0	Buy		14,995	355	LSE
21:02:50	6480.0	3	AT	6475.0	6480.0	Buy		14,938	354	LSE
21:02:50	6480.0	5	AT	6475.0	6480.0	Buy		14,935	353	LSE
21:02:00	6480.0	97	O	6470.0	6480.0	Buy		14,930	352	LSE
21:02:00	6480.0	19	AT	6480.0	6485.0	Sell		14,833	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions