Spirax (SPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:27-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:22	6475.0	47	O	6475.0	6485.0	Sell		7,370	151	LSE
19:26:59	6480.0	32	AT	6480.0	6490.0	Sell		7,323	150	LSE
19:26:59	6480.0	16	AT	6480.0	6490.0	Sell		7,291	149	LSE
19:26:59	6480.0	49	AT	6480.0	6490.0	Sell		7,275	148	LSE
19:26:56	6475.0	331	AT	6475.0	6480.0	Sell		7,226	147	LSE
19:26:01	6475.0	18	AT	6465.0	6475.0	Buy		6,895	146	LSE
19:26:01	6475.0	49	AT	6465.0	6475.0	Buy		6,877	145	LSE
19:26:01	6475.0	20	AT	6465.0	6475.0	Buy		6,828	144	LSE
19:26:01	6475.0	24	AT	6465.0	6475.0	Buy		6,808	143	LSE
19:26:01	6475.0	49	AT	6465.0	6475.0	Buy		6,784	142	LSE
19:26:01	6475.0	2	AT	6465.0	6475.0	Buy		6,735	141	LSE
19:25:57	6470.0	43	AT	6465.0	6470.0	Buy		6,733	140	LSE
19:25:57	6470.0	15	AT	6465.0	6470.0	Buy		6,690	139	LSE
19:25:57	6470.0	58	AT	6465.0	6470.0	Buy		6,675	138	LSE
19:25:57	6470.0	18	AT	6465.0	6470.0	Buy		6,617	137	LSE
19:25:10	6465.0	1	AT	6460.0	6465.0	Buy		6,599	136	LSE
19:24:26	6465.0	2	AT	6460.0	6465.0	Buy		6,598	135	LSE
19:24:26	6465.0	2	AT	6460.0	6465.0	Buy		6,596	134	LSE
19:24:26	6465.0	100	AT	6465.0	6470.0	Sell		6,594	133	LSE
19:23:02	6470.0	1	AT	6465.0	6470.0	Buy		6,494	132	LSE
19:22:42	6470.0	61	AT	6470.0	6475.0	Sell		6,493	131	LSE
19:21:46	6475.0	13	AT	6475.0	6480.0	Sell		6,432	130	LSE
19:21:13	6475.0	1	AT	6465.0	6475.0	Buy		6,419	129	LSE
19:21:13	6475.0	54	AT	6465.0	6475.0	Buy		6,418	128	LSE
19:21:13	6475.0	29	AT	6465.0	6475.0	Buy		6,364	127	LSE
19:21:07	6470.0	59	AT	6465.0	6470.0	Buy		6,335	126	LSE
19:21:07	6470.0	2	AT	6465.0	6470.0	Buy		6,276	125	LSE
19:20:04	6465.0	24	AT	6465.0	6475.0	Sell		6,274	124	LSE
19:20:04	6465.0	24	AT	6465.0	6475.0	Sell		6,250	123	LSE
19:20:04	6465.0	1	AT	6455.0	6465.0	Buy		6,226	122	LSE
19:20:04	6465.0	6	AT	6455.0	6465.0	Buy		6,225	121	LSE
19:19:52	6465.0	37	AT	6460.0	6465.0	Buy		6,219	120	LSE
19:19:52	6465.0	11	AT	6460.0	6465.0	Buy		6,182	119	LSE
19:19:16	6460.0	4	AT	6450.0	6460.0	Buy		6,171	118	LSE
19:19:16	6460.0	12	AT	6450.0	6460.0	Buy		6,167	117	LSE
19:19:07	6455.0	16	AT	6455.0	6460.0	Sell		6,155	116	LSE
19:19:07	6455.0	23	AT	6455.0	6460.0	Sell		6,139	115	LSE
19:17:27	6460.0	13	AT	6460.0	6470.0	Sell		6,116	114	LSE
19:16:24	6470.0	13	AT	6470.0	6480.0	Sell		6,103	113	LSE
19:16:24	6470.0	70	AT	6470.0	6480.0	Sell		6,090	112	LSE
19:16:20	6470.0	43	AT	6465.0	6470.0	Buy		6,020	111	LSE
19:16:20	6470.0	67	AT	6465.0	6470.0	Buy		5,977	110	LSE
19:16:20	6470.0	108	AT	6465.0	6470.0	Buy		5,910	109	LSE
19:16:06	6470.0	2	AT	6465.0	6470.0	Buy		5,802	108	LSE
19:16:06	6470.0	54	AT	6465.0	6470.0	Buy		5,800	107	LSE
19:16:06	6470.0	8	AT	6465.0	6470.0	Buy		5,746	106	LSE
19:16:06	6470.0	5	AT	6465.0	6470.0	Buy		5,738	105	LSE
19:16:06	6470.0	37	AT	6460.0	6470.0	Buy		5,733	104	LSE
19:16:06	6470.0	2	AT	6470.0	6475.0	Sell		5,696	103	LSE
19:16:06	6470.0	56	AT	6470.0	6480.0	Sell		5,694	102	LSE
19:16:06	6470.0	7	AT	6470.0	6480.0	Sell		5,638	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions