ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
0.00%
S&P ASX All Technology
3,880.20
0.00%
Brent Oil
73.845
1.38%
US Dollar vs AUD
1.53585
0.01%
Bitcoin
98,070.91
3.95%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
6,510.00
45.00
(0.70%)
Closed 22 November 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:58:24 6476.31 2755 O 6520.0 6525.0 Sell
442,233 1759 LSE
03:58:24 6476.31 350 O 6520.0 6525.0 Sell
439,478 1758 LSE
03:58:24 6476.31 380 O 6520.0 6525.0 Sell
439,128 1757 LSE
03:58:24 6476.31 782 O 6520.0 6525.0 Sell
438,748 1756 LSE
03:58:24 6476.31 27 O 6520.0 6525.0 Sell
437,966 1755 LSE
03:58:24 6476.31 36 O 6520.0 6525.0 Sell
437,939 1754 LSE
03:58:24 6476.31 3097 O 6520.0 6525.0 Sell
437,903 1753 LSE
03:58:24 6476.31 492 O 6520.0 6525.0 Sell
434,806 1752 LSE
03:40:09 6497.753 762 O 6520.0 6525.0 Sell
434,314 1751 LSE
03:40:06 6497.753 15852 O 6520.0 6525.0 Sell
433,552 1750 LSE
03:40:03 6497.753 3074 O 6520.0 6525.0 Sell
417,700 1749 LSE
03:39:58 6497.753 2686 O 6520.0 6525.0 Sell
414,626 1748 LSE
03:35:05 6510.0 101 O 6520.0 6525.0 Sell
411,940 1747 LSE
03:35:04 6510.0 69077 UT 6520.0 6525.0 Sell
411,839 1746 LSE
03:29:55 6525.0 2 AT 6520.0 6525.0 Buy
342,762 1745 LSE
03:29:52 6520.0 6 AT 6520.0 6525.0 Sell
342,760 1744 LSE
03:29:00 6525.0 15 AT 6520.0 6525.0 Buy
342,754 1743 LSE
03:29:00 6525.0 153 AT 6520.0 6525.0 Buy
342,739 1742 LSE
03:29:00 6525.0 2 AT 6520.0 6525.0 Buy
342,586 1741 LSE
03:29:00 6525.0 1 AT 6520.0 6525.0 Buy
342,584 1740 LSE
03:29:00 6525.0 22 AT 6520.0 6525.0 Buy
342,583 1739 LSE
03:29:00 6525.0 15 AT 6520.0 6525.0 Buy
342,561 1738 LSE
03:29:00 6525.0 22 AT 6520.0 6525.0 Buy
342,546 1737 LSE
03:29:00 6525.0 23 AT 6520.0 6525.0 Buy
342,524 1736 LSE
03:28:01 6525.0 5 O 6520.0 6525.0 Buy
342,501 1735 LSE
03:27:33 6525.0 3 AT 6520.0 6525.0 Buy
342,496 1734 LSE
03:27:33 6525.0 12 AT 6520.0 6525.0 Buy
342,493 1733 LSE
03:27:17 6525.0 10 AT 6520.0 6525.0 Buy
342,481 1732 LSE
03:27:17 6525.0 3 AT 6520.0 6525.0 Buy
342,471 1731 LSE
03:27:17 6525.0 21 AT 6520.0 6525.0 Buy
342,468 1730 LSE
03:27:17 6525.0 23 AT 6520.0 6525.0 Buy
342,447 1729 LSE
03:26:39 6520.0 2 O 6520.0 6525.0 Sell
342,424 1728 LSE
03:25:15 6520.0 1 AT 6520.0 6525.0 Sell
342,422 1727 LSE
03:25:15 6520.0 12 AT 6520.0 6525.0 Sell
342,421 1726 LSE
03:25:15 6520.0 12 AT 6520.0 6525.0 Sell
342,409 1725 LSE
03:25:15 6520.0 12 AT 6520.0 6525.0 Sell
342,397 1724 LSE
03:25:15 6520.0 12 AT 6520.0 6525.0 Sell
342,385 1723 LSE
03:25:15 6520.0 258 AT 6520.0 6525.0 Sell
342,373 1722 LSE
03:25:15 6520.0 50 AT 6520.0 6525.0 Sell
342,115 1721 LSE
03:25:15 6520.0 63 AT 6520.0 6525.0 Sell
342,065 1720 LSE
03:25:15 6520.0 155 AT 6520.0 6525.0 Sell
342,002 1719 LSE
03:25:15 6520.0 125 AT 6520.0 6525.0 Sell
341,847 1718 LSE
03:25:15 6520.0 122 AT 6520.0 6525.0 Sell
341,722 1717 LSE
03:25:01 6520.0 5 O 6520.0 6525.0 Sell
341,600 1716 LSE
03:24:27 6525.0 106 O 6520.0 6530.0
341,595 1715 LSE
03:24:27 6525.0 15 AT 6520.0 6525.0 Buy
341,489 1714 LSE
03:24:27 6525.0 28 AT 6520.0 6525.0 Buy
341,474 1713 LSE
03:24:27 6525.0 56 AT 6520.0 6525.0 Buy
341,446 1712 LSE
03:24:27 6525.0 21 AT 6520.0 6525.0 Buy
341,390 1711 LSE
03:24:27 6525.0 23 AT 6520.0 6525.0 Buy
341,369 1710 LSE
03:24:27 6525.0 17 AT 6520.0 6525.0 Buy
341,346 1709 LSE
03:24:27 6525.0 45 AT 6520.0 6525.0 Buy
341,329 1708 LSE
03:22:52 6525.0 5 AT 6520.0 6525.0 Buy
341,284 1707 LSE
03:22:52 6525.0 18 AT 6520.0 6525.0 Buy
341,279 1706 LSE
03:22:52 6525.0 19 AT 6520.0 6525.0 Buy
341,261 1705 LSE
03:22:52 6525.0 19 AT 6520.0 6525.0 Buy
341,242 1704 LSE
03:20:27 6525.0 110 O 6520.0 6525.0 Buy
341,223 1703 LSE
03:19:32 6526.98 306 O 6520.0 6530.0 Buy
341,113 1702 LSE
03:19:05 6525.0 73 AT 6520.0 6525.0 Buy
340,807 1701 LSE

Your Recent History

LSE
SPX
Spirax
USOTC
BAGFF
A G Barr (PK)
LSE
0A91
Lemonade
CSE
ADPT
Adaptogenics Health
TG
0ZC
Zscaler
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved