ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
165.00
0.00
(0.00%)
Closed 02 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
165.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
165.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOT Latest News

AIM Cancellation - Total Produce PLC

AIM 03 August 2021 NOTICE 03/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company, the following securities have been cancelled from trading on AIM...

Total Produce Plc Holding(s) in Company

Total Produce Plc 30 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

Dole IPO to offer 25 million shares at a price of USD16.00 per share

Dole PLC on Friday said its initial public offering of 25.0 million shares will be at a price of USD16.00 per share. ...

AIM Suspension - Total Produce plc

AIM 30 July 2021 NOTICE 30/07/2021 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM TOTAL PRODUCE PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

Total Produce Plc Implementation of Share Exchange and Dole Merger

Total Produce Plc 30 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 30 July 2021 TOTAL PRODUCE PLC (the...

Total Produce Plc Dole Announces Pricing of Initial Public Offering

Total Produce Plc 30 July 2021 Dole plc Announces Pricing of Initial Public Offering Dole plc, a newly created company formed for the combination of Total Produce plc and Dole Food Company, Inc...

IN BRIEF: Total Produce joint venture company revises IPO price range

- Dundalk, Ireland-based fresh produce firm - Says the initial public offering price for joint venture company Dole P ...

Total Produce Plc IPO Update

Total Produce Plc 28 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 28 July 2021 TOTAL PRODUCE PLC The board...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Standard form for notification of major holdings 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOT - Frequently Asked Questions (FAQ)

What is the current Total Produce share price?
The current share price of Total Produce is 165.00p
What is the 1 year trading range for Total Produce share price?
Total Produce has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
AMPX...............................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Sonar Sonar 5 minutes ago
For everyone else a 9,900% gain would be reason to celebrate.
For JBZY shareholders, its just another day on a ghost ship without a CEO.
Wang Dequn, Lin Tainting, Edward Norward Jr...Presidents who were too blind to realize 9,900% gain on 5873 volume = hidden $$ potential
https:
JBZY
AZCowboy AZCowboy 5 minutes ago
~ Good Morning John, All Nine 2012's Reorganized WMI to the 2015's WMIH Controlled Super Trusts', Three of Which Cusips Directly Pertain to the Pq's, Kq's and uq's Original Release Documents ... Were ALL Moved Simultaneously ... "On Purpose" ~

... we now have an additional disgruntled
JPM WMB
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://media.tenor.com/puR1UctcqOkAAAAM/new-year.gif
Ms Labonte Ms Labonte 6 minutes ago
Drop your pant$$ fill em bid$$$ $weet$$
WEET
oystersnbeer oystersnbeer 7 minutes ago
Congrats Sucker!

https://www.threads.net/@cls12988/post/DEQAJoGPhPD
Debunkinator Debunkinator 7 minutes ago
Newbies swinging by--Read this😉

Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
NEW YORK - (NewMediaWire) - December 31, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions
API ASII
gorbec1 gorbec1 7 minutes ago
Happy New Year


Mcic to Pluto and beyond!!!!
MCIC
KILLAZILLA KILLAZILLA 8 minutes ago
"Successful traders" DON'T LISTEN TO WHAT ANYONE LIKE yourself POSTS ON A POS OTC SCAM THAT'S BROKE!!!!!
WDLF
Big Brother Big Brother 8 minutes ago
Nice, that's one of the most comprehensive 10K's I've ever read, its really more like what you'd expect in a Super 8K. If this heartworm breath test really works, the ability to make heartworm testing a simple, inexpensive, non-invasive, routine procedure would be probably one of the biggest advance
GIPL
navycmdr navycmdr 9 minutes ago
Ackman Predicts IPO for GSEs Under Trump

December 31, 2024 - Dennis Hollier - dhollier@imfpubs.com

This assumes Treasury exercises its warrants

for 80% of the common stock & sells that stock off

over the next FIVE YEARS !
FNMA
Slojab Slojab 11 minutes ago
The only thing that matters is the sp at which you're profitable. History tells me that after the R/S the sp will sink from $.25, regardless of what the A/S is.

We'll see I'm right soon enough.
SANP
87 LC2 87 LC2 11 minutes ago
ASII: Good read; Shareholders letter. What's not to like about improving shareholder equity and eliminating convertible debt? At the end of day, we are still an OTC pink; however, I am cautiously optimistic that the PPS moves north in January.

"We've dramatically strengthened our fi
ASII
glenn1919 glenn1919 11 minutes ago
BREA.....................https://stockcharts.com/h-sc/ui?s=BREA&p=W&b=5&g=0&id=p86431144783
BREA
Patswil Patswil 13 minutes ago
AI Overview--
No, the Federal Housing Finance Agency (FHFA) has set several compliance dates for 2025 that are related to its role as conservator of Fannie Mae and Freddie Mac, but the conservatorship itself is not being terminated on January 1, 2025 :

Maye AI is wrong--it ha
FNMA
Debunkinator Debunkinator 14 minutes ago
That's a fact.😎
ASII
nowwhat2 nowwhat2 14 minutes ago
Yes may 150 years down the road may our great great great grand children still be counting thier blessings for how smart we were on IHub.

May each of us successfully retire our bloodlines !......

By investing just $3,000 dollars.....in XRP

.
XRPUSD
Vettelover98 Vettelover98 14 minutes ago
I will never touch another penny stock. Smh
BLEG
glenn1919 glenn1919 14 minutes ago
hny..........................https://png.pngtree.com/png-clipart/20221223/original/pngtree-happy-new-year-wishing-sticker-transparent-background-png-image_8798419.png
TradingCharts TradingCharts 14 minutes ago
Amprius Technologies, Inc. (NYSE:AMPX) Shares Purchased by Charles Schwab Investment Management Inc.
Posted by Defense World Staff on Dec 20th, 2024
https://www.defenseworld.net/2024/12/20/amprius-technologies-inc-nyseampx-shares-purchased-by-charles-schwab-investment-management-inc.
AMPX
stockinspector stockinspector 15 minutes ago
Successful traders study how people react while investing. The same as watching candles on a chart.
WDLF
betman betman 15 minutes ago
He needs a promo group !
FUNR
Slojab Slojab 15 minutes ago
At a ratio of 1:2500, the A/S would be 8M. By only reducing the A/S to 100M, Frank can sell 92M more shares, which is the whole point of doing the R/S. Putting out the carrot that he could reduce it a "little bit lower" is disingenuous. He would still have plenty of shares to sell and dilute the sto
SANP
02opida 02opida 15 minutes ago
Good Morning 2025
s404n1tn0cc s404n1tn0cc 16 minutes ago
FYI
Just checked with Schwab. My Shares are still there. But there is no cusip on the P series. . The J's are fine cusip and count: and are under income.
LEHNQ

Your Recent History

Delayed Upgrade Clock