ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
165.00
0.00
(0.00%)
Closed 17 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
165.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
165.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOT Latest News

AIM Cancellation - Total Produce PLC

AIM 03 August 2021 NOTICE 03/08/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company, the following securities have been cancelled from trading on AIM...

Total Produce Plc Holding(s) in Company

Total Produce Plc 30 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

Dole IPO to offer 25 million shares at a price of USD16.00 per share

Dole PLC on Friday said its initial public offering of 25.0 million shares will be at a price of USD16.00 per share. ...

AIM Suspension - Total Produce plc

AIM 30 July 2021 NOTICE 30/07/2021 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM TOTAL PRODUCE PLC At the request of the company, trading on AIM for the under-mentioned securities has been...

Total Produce Plc Implementation of Share Exchange and Dole Merger

Total Produce Plc 30 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 30 July 2021 TOTAL PRODUCE PLC (the...

Total Produce Plc Dole Announces Pricing of Initial Public Offering

Total Produce Plc 30 July 2021 Dole plc Announces Pricing of Initial Public Offering Dole plc, a newly created company formed for the combination of Total Produce plc and Dole Food Company, Inc...

IN BRIEF: Total Produce joint venture company revises IPO price range

- Dundalk, Ireland-based fresh produce firm - Says the initial public offering price for joint venture company Dole P ...

Total Produce Plc IPO Update

Total Produce Plc 28 July 2021 This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014. 28 July 2021 TOTAL PRODUCE PLC The board...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Standard form for notification of major holdings 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

Total Produce Plc Holding(s) in Company

Total Produce Plc 27 July 2021 Standard Form TR-1 Voting rights attached to shares- Article 12(1) of directive 2004/109/EC Financial instruments - Article 11(3) of the Commission Directive...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOT - Frequently Asked Questions (FAQ)

What is the current Total Produce share price?
The current share price of Total Produce is 165.00p
What is the 1 year trading range for Total Produce share price?
Total Produce has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
8.375p
(157.69%)
20.76M
CELCeladon Pharmaceuticals Plc
31.00p
(93.75%)
3.22M
AEGActive Energy Group Plc
0.275p
(41.03%)
9.03M
CTAICatenai Plc
0.31p
(29.17%)
262.3M
CNSLCambridge Nutritional Sciences Plc
3.75p
(27.12%)
3.27M
DEMGDeltex Medical Group Plc
0.04p
(-50.00%)
202.58M
NOGNostrum Oil & Gas Plc
2.50p
(-23.08%)
545.39k
STKStreaksai Plc
1.00p
(-23.08%)
2.18M
PR1Pri0r1ty Intelligence Group Plc
7.50p
(-18.92%)
1.19M
PRMProteome Sciences Plc
3.52p
(-18.89%)
18.73k
TRPTower Resources Plc
0.0325p
(-1.52%)
1.19B
MSMNMosman Oil And Gas Limited
0.027p
(-10.00%)
1.13B
NTVONativo Resources Plc
0.0019p
(0.00%)
616.21M
RRRRed Rock Resources Plc
0.05p
(11.11%)
596.11M
DKEDukemount Capital Plc
0.0315p
(21.15%)
427.13M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
NWBO submitted one week after Seladelpar.
Per the company, it was "Accepted for filing" in early Feb '24 per SEC 10-K. Never sure how to take that statement as they might mean validation or they might mean the electronic receipt that is within a day of submission.

I have seen
NWBO
georgejjl georgejjl 2 minutes ago
Yes, Dr. Missling PhD definitely mentioned that the schizophrenia trial was being expanded and that the expansion would increase to power of the trial.

Good luck and GOD bless,
AVXL
Paulness Paulness 2 minutes ago
Think Dividends if Radiogel doesn't sell !!!
RDGL
igotthemojo igotthemojo 2 minutes ago
" A "joint venture" is one-sided?"

no...the failure was...

"Invest in a company who has progressed the advancement of Spider Silk like no other and will be the first to bring it to full-scale, SUSTAINABLE, Commercialization, but, call every progressive step a "failure"
KBLB
PinkPennies PinkPennies 2 minutes ago
QSI $2.60 has been trading nicely over the past few day .. $5.50 pt on it by Wainwright
QSI
Chartmaster Chartmaster 2 minutes ago
SRMX=Quality OTC pick! All the bears now gone!
SRMX
glenn1919 glenn1919 3 minutes ago
FREY.....FRSX......SES......SENS.......................https://stockcharts.com/h-sc/ui?s=SENS&p=D&yr=0&mn=3&dy=0&id=p11960084343
FRSX SES
John Doe 2024 John Doe 2024 3 minutes ago
Wouldn't be surprised if it settles before that. XTI would get destroyed at trial they know that and Stock would plummet even worse than it already has. MAGA
XERI
ORCA ORCA 3 minutes ago
ADDED ANOTHER 500K TODAY.STUPID MMs KEEP PLAYING GAMES WITH THE BIG OFFERS DIRTY BAGS,COME ON DOWN AND FILL MY BIDS STUPID MFs.EVERYTHING WILL FALL ON MY LAP.
01/16/2025 Buy
Trade Details
VDRM
VIADERMA INC
500,000
$0.0097 $3.00 -$4,853.00
VDRM
jdcpa1 jdcpa1 3 minutes ago
Lol wow, I knew this was going to get ugly..
IOVA
aljafy aljafy 3 minutes ago
I've added a few to my quantum watch list, here is the full list:
BTQQF
QNCCF
QUBT
IONQ
QBTS
GRRR
RGTI
OONEF
QTUM
QSI
ALSCF
QMCO
ALSCF BTQQF GRRR
jhdf51 jhdf51 3 minutes ago
Inflation report, bank earnings good..
COOP
vlispxpert vlispxpert 3 minutes ago
GIS 3 sets of calls on this for a reason :)
GIS
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Max has a message for us --->
https://www.youtube.com/shorts/6FNPxU3SbtE

GO MAX
GO VOSIO
GO SRMX(TCCI)$
SRMX
JJones65 JJones65 4 minutes ago
$PHIO shows the attitude of these poor companies starving for cash. It says "So you crazy daytraders want to buy our stock, then we'll just issue you more stock each day to satisfy you". A prudent approach IMO>
PHIO
DiscoverGold DiscoverGold 4 minutes ago
Netflix (NFLX) Stock Earns Upgrade Ahead of Earnings
By: Schaeffer's Investment Research | January 16, 2025

• Netflix will report fourth-quarter earnings after the close on Tuesday, Jan. 21

• NFLX could see a wave of bull notes if the streaming giant reports
CBOE NFLX
LWLG-Netherlands LWLG-Netherlands 4 minutes ago
Keyboard warrior 0.0
LWLG
88TH MAN 88TH MAN 4 minutes ago
XERI Quarterly report for quarter ending December 31, 2024: Should be filed, anytime between now, and February 14, 2025.
XERI
Murphydog25 Murphydog25 4 minutes ago
🚀🚀🚀🚀🚀🌔🤗👌
NWPN
linkvest linkvest 4 minutes ago
Grabbed 9m of the 5s earlier today as well. I keep telling myself NO MORE and then 5s and 6s appear lol...
ASII
vlispxpert vlispxpert 4 minutes ago
GIS reversal candle today, $59+ me bro!!!
GIS
$Gambler $Gambler 4 minutes ago
I'll bet talking chit about the stock you want to go up is a GREAT strategy?
CGAC
dave gruel dave gruel 4 minutes ago
thanks for the education-- fascinating read. sounds like it wasn't what was deposited by the impact, but the impact energy itself that made the area unique. makes the thesis a little more palatable to me (ie, it's not the old meteor bits they're going to be mining, but the materials formed from th
SDRC
glenn1919 glenn1919 4 minutes ago
CTM.......CLIR.......TNXP.......TPET..................................https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLIR CTM TNXP

Your Recent History

Delayed Upgrade Clock