TTE Totalenergies Se

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 5, 2018 to July 11, 2018:

Transaction date  

Total dailyvolume (numberof shares)

 

Daily weightedaverage purchaseprice of the shares(EUR/share)

 

Amount oftransactions(EUR)

 

Market(MICCode)

05.07.2018   300,000   53.6847   16,105,410   XPAR 05.07.2018 100,000 53.6987 5,369,870 CHIX 05.07.2018 65,000 53.7139 3,491,404 TRQX 05.07.2018   35,000   53.7543   1,881,401   BATE 06.07.2018 35,000 53.2769 1,864,692 XPAR 06.07.2018 - - - CHIX 06.07.2018 - - - TRQX 06.07.2018   -   -   -   BATE 09.07.2018 31,152 53.7470 1,674,327 XPAR 09.07.2018 - - - CHIX 09.07.2018 - - - TRQX 09.07.2018   -   -   -   BATE 10.07.2018 25,000 54.5928 1,364,820 XPAR 10.07.2018 - - - CHIX 10.07.2018 - - - TRQX 10.07.2018   -   -   -   BATE 11.07.2018 25,000 53.6580 1,341,450 XPAR 11.07.2018 - - - CHIX 11.07.2018 - - - TRQX 11.07.2018   -   -   -   BATE Total   616,152   53.7098   33,093,372    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

View source version on businesswire.com: https://www.businesswire.com/news/home/20180712005658/en/

TotalMedia Relations: +33 1 47 44 46 99presse@total.com@TotalPressorInvestor Relations: +44 (0)207 719 7962ir@total.com