RNS Number : 5062A
Vodafone Group Plc
15 August 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

15 August 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

14 August 2024

Number of ordinary shares purchased:

13,945,972

Highest price paid per share (pence):

74.60

Lowest price paid per share (pence):

73.86

Volume weighted average price paid per share (pence):

74.32

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,732,260,994 of its ordinary shares in treasury and has 26,475,683,823 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 August 2024 GSI (as riskless principal) elected to purchase 13,945,972 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 August 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

74.30

878,374

BATE

74.32

1,244,442

CHIX

74.30

2,509,014

TRQX

74.32

429,081

XLON

74.33

8,885,061

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:44:27 AM

XLON

7

74.12

1050240379524509

08:45:24 AM

XLON

5,405

74.12

1050240379524571

08:45:24 AM

XLON

8,760

74.12

1050240379524572

08:45:35 AM

TRQX

13,669

74.12

1050240438242781

08:46:28 AM

XLON

6

74.10

1050240379524615

08:47:27 AM

XLON

6

74.14

1050240379524696

08:47:51 AM

TRQX

9,461

74.18

1050240438242942

08:47:51 AM

AQXE

14,410

74.18

12414

08:47:51 AM

CHIX

14,139

74.18

1300009XS

08:47:51 AM

CHIX

377

74.18

1300009XT

08:48:29 AM

XLON

7

74.18

1050240379524745

08:48:29 AM

XLON

9,754

74.18

1050240379524746

08:48:29 AM

CHIX

9,033

74.18

1300009Z2

08:51:04 AM

XLON

6,507

74.24

1050240379524935

08:51:04 AM

XLON

5,860

74.22

1050240379524937

08:51:04 AM

XLON

317

74.20

1050240379524940

08:51:04 AM

XLON

49

74.20

1050240379524941

08:51:04 AM

XLON

6,517

74.20

1050240379524942

08:51:04 AM

TRQX

6,641

74.24

1050240438243142

08:51:04 AM

TRQX

6,763

74.22

1050240438243143

08:51:04 AM

TRQX

5,104

74.20

1050240438243145

08:51:04 AM

CHIX

6,847

74.24

130000A5O

08:51:04 AM

CHIX

6,656

74.22

130000A5P

08:51:04 AM

CHIX

6,620

74.20

130000A5R

08:51:04 AM

AQXE

9,212

74.24

13269

08:51:04 AM

AQXE

10,583

74.22

13271

08:51:04 AM

AQXE

49

74.20

13273

08:51:04 AM

AQXE

444

74.20

13274

08:51:04 AM

AQXE

1,693

74.20

13275

08:51:04 AM

AQXE

2,942

74.20

13276

08:51:04 AM

BATE

5,669

74.24

3000057U

08:52:10 AM

XLON

2,846

74.16

1050240379525021

08:52:10 AM

XLON

2,589

74.16

1050240379525022

08:53:11 AM

XLON

2,059

74.16

1050240379525096

08:53:11 AM

XLON

3,769

74.16

1050240379525097

08:53:47 AM

XLON

5,907

74.14

1050240379525138

08:54:01 AM

BATE

5,650

74.12

300005AJ

08:56:46 AM

XLON

5,235

74.14

1050240379525347

08:56:46 AM

CHIX

6,144

74.14

130000AFM

08:57:15 AM

XLON

4,852

74.12

1050240379525376

08:57:27 AM

XLON

5

74.10

1050240379525386

08:57:27 AM

XLON

4,983

74.10

1050240379525387

08:57:27 AM

BATE

2,845

74.10

300005E3

08:57:27 AM

BATE

2,845

74.10

300005E4

08:59:49 AM

XLON

5,314

74.08

1050240379525512

08:59:49 AM

CHIX

5,305

74.08

130000AL6

09:00:28 AM

XLON

6

74.04

1050240379525616

09:02:18 AM

XLON

5,933

74.06

1050240379525725

09:02:18 AM

CHIX

2,390

74.06

130000AQI

09:02:18 AM

CHIX

2,390

74.06

130000AQJ

09:02:28 AM

XLON

3

74.04

1050240379525738

09:02:32 AM

XLON

5,113

74.04

1050240379525745

09:02:40 AM

CHIX

5,151

74.02

130000AQX

09:02:42 AM

XLON

4,875

74.00

1050240379525754

09:05:10 AM

XLON

12,396

74.02

1050240379525899

09:05:10 AM

CHIX

9,126

74.02

130000AVT

09:05:25 AM

XLON

2,082

74.00

1050240379525902

09:05:27 AM

XLON

10,440

74.00

1050240379525903

09:05:27 AM

CHIX

8,434

74.00

130000AW5

09:05:28 AM

XLON

5

73.98

1050240379525910

09:06:36 AM

XLON

7,107

73.98

1050240379525949

09:06:37 AM

BATE

5,615

73.96

300005Q2

09:07:54 AM

XLON

11,489

73.98

1050240379526020

09:07:56 AM

AQXE

384

73.96

16609

09:09:12 AM

XLON

1,216

74.00

1050240379526057

09:09:12 AM

XLON

1,216

74.00

1050240379526058

09:09:12 AM

XLON

8,979

74.00

1050240379526059

09:10:19 AM

XLON

4,900

74.04

1050240379526111

09:10:20 AM

XLON

7,331

74.04

1050240379526115

09:10:20 AM

CHIX

6,740

74.04

130000B67

09:11:40 AM

XLON

6,785

74.06

1050240379526201

09:11:40 AM

XLON

7,390

74.06

1050240379526202

09:11:40 AM

AQXE

6,630

74.06

17235

09:14:58 AM

XLON

7,788

74.10

1050240379526429

09:14:58 AM

XLON

6,160

74.10

1050240379526430

09:14:58 AM

BATE

5,340

74.12

300005YS

09:15:00 AM

AQXE

6,305

74.10

17937

09:15:00 AM

BATE

1,772

74.10

300005YY

09:15:00 AM

BATE

4,932

74.10

300005Z2

09:15:38 AM

AQXE

3,077

74.10

18167

09:15:47 AM

AQXE

1,596

74.10

18193

09:15:49 AM

AQXE

1,596

74.10

18196

09:15:50 AM

XLON

12,599

74.08

1050240379526489

09:15:50 AM

CHIX

9,200

74.08

130000BI3

09:15:50 AM

AQXE

56

74.10

18203

09:16:04 AM

XLON

2,845

74.06

1050240379526501

09:16:04 AM

XLON

11,674

74.06

1050240379526502

09:16:04 AM

CHIX

7,402

74.06

130000BIC

09:16:06 AM

XLON

1,287

74.08

1050240379526517

09:16:10 AM

XLON

259

74.10

1050240379526593

09:16:10 AM

XLON

4,498

74.10

1050240379526594

09:16:10 AM

XLON

1,211

74.10

1050240379526616

09:16:23 AM

XLON

4,757

74.12

1050240379526657

09:16:23 AM

XLON

638

74.12

1050240379526661

09:17:28 AM

BATE

4

74.12

3000061Q

09:17:29 AM

BATE

5,637

74.12

3000061R

09:17:40 AM

CHIX

9,304

74.12

130000BLJ

09:17:45 AM

AQXE

539

74.12

18558

09:17:45 AM

AQXE

4,516

74.12

18559

09:17:45 AM

AQXE

539

74.12

18560

09:17:56 AM

XLON

4,411

74.14

1050240379526757

09:17:56 AM

XLON

5,652

74.14

1050240379526758

09:17:56 AM

XLON

1,575

74.14

1050240379526759

09:18:36 AM

XLON

1,500

74.12

1050240379526798

09:18:36 AM

XLON

9,388

74.12

1050240379526799

09:18:36 AM

XLON

3,601

74.12

1050240379526800

09:18:36 AM

XLON

5,815

74.10

1050240379526801

09:18:36 AM

XLON

9,045

74.10

1050240379526802

09:18:36 AM

CHIX

10,807

74.12

130000BMM

09:18:36 AM

CHIX

3,725

74.10

130000BMO

09:18:36 AM

AQXE

4,959

74.12

18687

09:18:36 AM

BATE

2,820

74.12

3000062V

09:18:36 AM

BATE

2,820

74.12

3000062W

09:18:57 AM

CHIX

6,401

74.10

130000BMZ

09:19:03 AM

CHIX

287

74.10

130000BN4

09:20:14 AM

XLON

10,400

74.08

1050240379526868

09:20:14 AM

XLON

2,715

74.08

1050240379526869

09:20:14 AM

CHIX

10,422

74.08

130000BP2

09:20:14 AM

BATE

3,385

74.08

3000064V

09:20:14 AM

BATE

2,304

74.08

3000064W

09:20:15 AM

XLON

209

74.06

1050240379526875

09:26:22 AM

BATE

5,628

74.10

300006CU

09:27:00 AM

XLON

14,281

74.08

1050240379527190

09:27:00 AM

CHIX

2,570

74.08

130000C2H

09:27:00 AM

CHIX

1,411

74.08

130000C2I

09:27:00 AM

CHIX

5,299

74.08

130000C2J

09:27:01 AM

XLON

1,185

74.10

1050240379527192

09:27:01 AM

XLON

2,057

74.10

1050240379527193

09:27:40 AM

XLON

4,608

74.12

1050240379527232

09:27:40 AM

XLON

402

74.12

1050240379527233

09:27:40 AM

XLON

1,928

74.12

1050240379527234

09:27:40 AM

XLON

3,900

74.12

1050240379527235

09:27:44 AM

XLON

51

74.10

1050240379527237

09:27:44 AM

CHIX

1,019

74.08

130000C44

09:31:45 AM

XLON

431

74.10

1050240379527478

09:31:45 AM

XLON

13,960

74.10

1050240379527479

09:31:46 AM

XLON

5,649

74.08

1050240379527484

09:31:46 AM

XLON

1,081

74.08

1050240379527485

09:31:46 AM

XLON

7,276

74.08

1050240379527486

09:31:46 AM

XLON

2,254

74.08

1050240379527487

09:31:46 AM

CHIX

8,552

74.08

130000CD6

09:31:46 AM

BATE

5,656

74.08

300006KM

09:31:58 AM

XLON

4,757

74.10

1050240379527491

09:31:58 AM

XLON

3,556

74.08

1050240379527493

09:31:59 AM

XLON

2,010

74.08

1050240379527494

09:31:59 AM

XLON

8,876

74.08

1050240379527495

09:32:01 AM

XLON

6,224

74.06

1050240379527496

09:32:01 AM

XLON

7,791

74.06

1050240379527497

09:32:01 AM

CHIX

7,317

74.06

130000CDZ

09:35:26 AM

BATE

591

74.08

300006OR

09:36:30 AM

XLON

14,688

74.08

1050240379527678

09:36:30 AM

XLON

14,097

74.06

1050240379527680

09:36:30 AM

CHIX

6,333

74.08

130000CM5

09:36:30 AM

CHIX

5,917

74.06

130000CM6

09:36:30 AM

BATE

4,169

74.08

300006Q9

09:36:35 AM

XLON

14,672

74.04

1050240379527750

09:36:35 AM

CHIX

10,907

74.04

130000CMD

09:36:35 AM

BATE

5,666

74.04

300006QA

09:37:08 AM

XLON

4,824

74.02

1050240379527811

09:37:14 AM

CHIX

8,582

74.02

130000CNI

09:38:02 AM

XLON

9,892

74.02

1050240379527929

09:38:02 AM

XLON

3,361

74.00

1050240379527932

09:38:02 AM

XLON

10,908

74.00

1050240379527933

09:38:02 AM

XLON

5,831

74.00

1050240379527936

09:38:02 AM

CHIX

6,550

74.00

130000COL

09:38:02 AM

AQXE

5,124

74.00

22104

09:38:02 AM

AQXE

3,575

74.00

22108

09:38:02 AM

BATE

5,102

74.00

300006RU

09:38:03 AM

XLON

14,551

73.98

1050240379527937

09:38:03 AM

XLON

7,140

73.96

1050240379527939

09:38:03 AM

CHIX

6,048

73.98

130000CON

09:38:22 AM

XLON

1,450

74.00

1050240379527954

09:38:22 AM

XLON

5,292

74.02

1050240379527955

09:38:22 AM

XLON

5,658

74.02

1050240379527956

09:38:22 AM

XLON

2,314

74.02

1050240379527957

09:38:22 AM

XLON

1,539

74.02

1050240379527958

09:38:22 AM

XLON

5,272

74.00

1050240379527959

09:38:23 AM

XLON

7,904

74.00

1050240379527960

09:40:00 AM

XLON

14,240

73.98

1050240379528068

09:40:00 AM

XLON

7,511

73.96

1050240379528070

09:40:00 AM

XLON

4,924

73.94

1050240379528079

09:40:00 AM

XLON

10,092

73.94

1050240379528080

09:40:00 AM

CHIX

7,274

73.98

130000CRW

09:40:00 AM

CHIX

5,442

73.96

130000CRX

09:40:00 AM

AQXE

5,141

73.98

22356

09:40:47 AM

XLON

5,292

74.02

1050240379528144

09:40:47 AM

XLON

4,859

74.02

1050240379528145

09:40:47 AM

XLON

14,597

74.00

1050240379528146

09:40:47 AM

XLON

2,124

74.00

1050240379528147

09:40:47 AM

XLON

2,633

74.00

1050240379528148

09:40:47 AM

CHIX

12,523

74.02

130000CVW

09:40:47 AM

CHIX

12,455

74.00

130000CVY

09:40:47 AM

AQXE

6,495

74.02

22660

09:40:47 AM

BATE

5,667

73.96

300006WO

09:41:20 AM

XLON

19,947

74.00

1050240379528203

09:41:20 AM

XLON

5,761

73.98

1050240379528206

09:41:28 AM

AQXE

5

74.02

22848

09:42:18 AM

AQXE

1,121

74.02

23029

09:42:18 AM

AQXE

5,574

74.02

23030

09:42:31 AM

XLON

14,255

74.00

1050240379528288

09:42:31 AM

XLON

2,073

74.00

1050240379528290

09:42:31 AM

XLON

5,292

74.00

1050240379528291

09:42:31 AM

XLON

5,648

74.00

1050240379528292

09:42:31 AM

CHIX

13,337

74.00

130000D0Y

09:42:31 AM

BATE

5,677

74.00

300006ZO

09:42:32 AM

XLON

5,202

73.98

1050240379528293

09:42:32 AM

XLON

250

74.00

1050240379528294

09:42:32 AM

XLON

2,141

74.00

1050240379528295

09:42:32 AM

XLON

5,292

74.00

1050240379528296

09:42:33 AM

XLON

3,837

73.98

1050240379528298

09:42:42 AM

XLON

2,490

74.00

1050240379528304

09:42:43 AM

XLON

300

74.00

1050240379528305

09:42:43 AM

XLON

2,309

74.00

1050240379528306

09:43:17 AM

XLON

5,292

74.00

1050240379528326

09:43:17 AM

XLON

5,500

74.00

1050240379528327

09:43:32 AM

CHIX

11,394

73.98

130000D1M

09:45:02 AM

XLON

18,750

74.06

1050240379528436

09:45:02 AM

XLON

4,822

74.02

1050240379528439

09:45:02 AM

XLON

9,564

74.02

1050240379528440

09:45:02 AM

XLON

2,164

74.02

1050240379528446

09:45:02 AM

XLON

6,619

74.02

1050240379528447

09:45:02 AM

XLON

5,927

74.00

1050240379528448

09:45:02 AM

XLON

8,082

74.00

1050240379528449

09:45:02 AM

CHIX

12,355

74.02

130000D59

09:45:02 AM

AQXE

5,290

74.02

23583

09:45:02 AM

BATE

1,111

74.00

3000073I

09:45:14 AM

XLON

4,757

74.00

1050240379528460

09:45:14 AM

CHIX

10,719

74.00

130000D5E

09:45:14 AM

BATE

4,485

74.00

3000073N

09:45:15 AM

XLON

4,757

74.00

1050240379528461

09:45:20 AM

XLON

431

74.02

1050240379528465

09:45:21 AM

XLON

57

74.02

1050240379528466

09:46:13 AM

XLON

427

74.00

1050240379528520

09:46:13 AM

XLON

13,881

74.00

1050240379528521

09:46:13 AM

CHIX

5,350

74.00

130000D7Q

09:46:13 AM

AQXE

4,796

74.00

23918

09:46:13 AM

BATE

5,657

74.00

3000076C

09:46:27 AM

XLON

6

73.98

1050240379528541

09:47:24 AM

XLON

9,918

73.98

1050240379528625

09:48:28 AM

XLON

1

73.98

1050240379528733

09:48:28 AM

XLON

4,468

73.98

1050240379528734

09:48:28 AM

CHIX

6,207

73.98

130000DCS

09:49:28 AM

XLON

3

73.96

1050240379528818

09:52:00 AM

XLON

3,945

73.98

1050240379529045

09:52:53 AM

XLON

14,213

74.02

1050240379529140

09:52:53 AM

XLON

7,614

74.00

1050240379529141

09:52:53 AM

XLON

6,912

74.00

1050240379529142

09:52:53 AM

CHIX

9,778

74.02

130000DLE

09:52:53 AM

CHIX

10,260

74.00

130000DLF

09:52:53 AM

BATE

5,517

74.00

300007FP

09:53:06 AM

AQXE

1,698

74.00

25557

09:53:06 AM

AQXE

3,351

74.00

25558

09:53:19 AM

XLON

10,120

73.98

1050240379529164

09:53:19 AM

XLON

919

73.96

1050240379529167

09:53:19 AM

XLON

13,096

73.96

1050240379529168

09:53:19 AM

CHIX

8,845

73.98

130000DLV

09:53:19 AM

BATE

784

73.96

300007G4

09:53:19 AM

BATE

15

73.96

300007G5

09:53:19 AM

BATE

90

73.96

300007G6

09:53:23 AM

AQXE

163

73.96

25595

09:53:28 AM

BATE

1

73.96

300007GB

09:53:28 AM

BATE

2,384

73.96

300007GC

09:53:28 AM

BATE

2,384

73.96

300007GD

09:53:47 AM

AQXE

4,757

73.96

25639

09:54:27 AM

AQXE

2

73.96

25761

09:55:27 AM

AQXE

1

73.96

26003

09:56:39 AM

CHIX

2,315

73.98

130000DQF

09:56:39 AM

CHIX

404

73.98

130000DQG

09:56:39 AM

CHIX

404

73.98

130000DQH

09:56:39 AM

CHIX

4,411

73.98

130000DQI

09:57:00 AM

CHIX

7,012

73.96

130000DRD

09:57:00 AM

AQXE

5,544

73.96

26283

09:57:00 AM

BATE

5,186

73.96

300007K6

09:57:14 AM

XLON

5,099

73.94

1050240379529388

09:58:18 AM

XLON

132

73.94

1050240379529416

09:58:20 AM

XLON

9,364

73.94

1050240379529417

09:59:03 AM

XLON

14,949

73.92

1050240379529448

09:59:27 AM

BATE

2,538

73.92

300007N9

10:00:26 AM

BATE

3,092

73.92

300007PE

10:03:23 AM

CHIX

3,292

73.92

130000E6P

10:03:23 AM

CHIX

2,874

73.92

130000E6Q

10:03:36 AM

XLON

4,905

73.90

1050240379529727

10:03:36 AM

XLON

10,006

73.90

1050240379529728

10:03:36 AM

XLON

5,157

73.88

1050240379529729

10:03:36 AM

XLON

8,865

73.88

1050240379529730

10:03:36 AM

CHIX

4,413

73.90

130000E7K

10:03:36 AM

CHIX

1,576

73.90

130000E7L

10:03:36 AM

CHIX

9,934

73.88

130000E7R

10:03:37 AM

XLON

4,983

73.86

1050240379529731

10:03:37 AM

BATE

4,787

73.88

300007VW

10:04:31 AM

CHIX

1,235

73.88

130000E97

10:04:31 AM

CHIX

5,107

73.88

130000E98

10:07:41 AM

BATE

1,235

73.92

30000810

10:10:43 AM

CHIX

6,129

73.92

130000EJL

10:10:43 AM

BATE

4,385

73.92

3000084I

10:15:17 AM

AQXE

3,475

73.92

29847

10:15:30 AM

AQXE

1,369

73.92

29871

10:16:36 AM

CHIX

15,015

73.94

130000ETQ

10:16:55 AM

XLON

14,647

73.92

1050240379530325

10:16:55 AM

BATE

5,565

73.92

300008BO

10:18:26 AM

XLON

14,603

73.98

1050240379530373

10:18:26 AM

TRQX

5,613

73.98

1050240438250332

10:18:26 AM

CHIX

6,300

73.98

130000EWN

10:18:26 AM

CHIX

7,812

73.98

130000EWP

10:20:33 AM

XLON

14,155

73.96

1050240379530471

10:20:33 AM

XLON

4,757

73.98

1050240379530472

10:20:33 AM

AQXE

4,850

73.98

30685

10:20:35 AM

CHIX

157

73.96

130000F14

10:22:54 AM

XLON

14,141

73.98

1050240379530621

10:22:54 AM

TRQX

299

73.98

1050240438250613

10:24:36 AM

TRQX

155

73.98

1050240438250693

10:24:58 AM

TRQX

5,259

73.98

1050240438250717

10:24:58 AM

CHIX

14,159

73.98

130000F7D

10:25:56 AM

XLON

1,271

73.98

1050240379530786

10:25:56 AM

BATE

1,072

73.98

300008P1

10:25:56 AM

BATE

1,654

73.98

300008P2

10:28:40 AM

XLON

13,075

73.98

1050240379530881

10:28:40 AM

TRQX

571

73.98

1050240438250969

10:28:40 AM

TRQX

5,491

73.98

1050240438250970

10:28:40 AM

CHIX

570

73.98

130000FEH

10:28:43 AM

AQXE

227

73.98

32078

10:29:04 AM

XLON

4,962

74.00

1050240379530904

10:29:04 AM

XLON

6,012

74.00

1050240379530905

10:29:04 AM

BATE

2,348

74.00

300008RV

10:32:52 AM

AQXE

4,833

73.98

32694

10:33:03 AM

XLON

2,094

74.02

1050240379531061

10:33:03 AM

XLON

4,962

74.02

1050240379531062

10:33:03 AM

BATE

4

74.02

300008X9

10:33:05 AM

BATE

8

74.02

300008XA

10:33:36 AM

XLON

1,165

74.02

1050240379531076

10:33:36 AM

XLON

4,962

74.02

1050240379531077

10:33:36 AM

XLON

2,366

74.02

1050240379531078

10:33:36 AM

XLON

5,824

74.00

1050240379531079

10:33:36 AM

BATE

2,348

74.02

300008YK

10:34:00 AM

XLON

8,343

74.00

1050240379531088

10:34:00 AM

XLON

6,400

74.00

1050240379531089

10:34:00 AM

XLON

4,962

74.00

1050240379531090

10:34:00 AM

XLON

680

73.98

1050240379531092

10:34:00 AM

XLON

1,742

73.98

1050240379531093

10:34:00 AM

TRQX

4,856

74.00

1050240438251267

10:34:00 AM

CHIX

14,552

74.00

130000FN5

10:34:00 AM

BATE

2,348

74.02

300008ZG

10:34:48 AM

XLON

12,403

73.98

1050240379531134

10:34:48 AM

XLON

5,914

73.98

1050240379531135

10:34:48 AM

CHIX

13,655

73.98

130000FO8

10:34:48 AM

BATE

16

73.98

3000090A

10:34:48 AM

BATE

5,621

73.98

3000090B

10:34:56 AM

XLON

10,000

73.96

1050240379531138

10:34:56 AM

XLON

2,000

73.96

1050240379531139

10:34:56 AM

XLON

2,057

73.96

1050240379531140

10:34:56 AM

XLON

11,433

73.94

1050240379531141

10:34:56 AM

XLON

2,819

73.94

1050240379531142

10:34:56 AM

CHIX

14,667

73.96

130000FOG

10:34:56 AM

CHIX

14,000

73.94

130000FOI

10:34:56 AM

BATE

2,348

73.96

3000090H

10:34:56 AM

BATE

5,672

73.94

3000090I

10:34:56 AM

AQXE

5,245

73.94

33109

10:34:57 AM

XLON

14,588

73.92

1050240379531145

10:34:57 AM

XLON

14,018

73.90

1050240379531148

10:34:57 AM

XLON

1,440

73.88

1050240379531151

10:34:57 AM

TRQX

4,910

73.90

1050240438251326

10:34:57 AM

CHIX

14,038

73.92

130000FOJ

10:34:57 AM

CHIX

14,554

73.90

130000FOL

10:35:16 AM

XLON

14,483

73.92

1050240379531177

10:36:48 AM

XLON

6,011

73.96

1050240379531282

10:38:48 AM

XLON

7

73.96

1050240379531433

10:39:28 AM

XLON

2

73.96

1050240379531484

10:40:29 AM

XLON

14,057

74.00

1050240379531548

10:40:29 AM

CHIX

6,557

74.00

130000G1I

10:40:29 AM

AQXE

6,182

74.00

34058

10:42:12 AM

XLON

14,169

74.00

1050240379531616

10:42:12 AM

CHIX

578

74.00

130000G3I

10:42:12 AM

CHIX

565

74.00

130000G3J

10:42:12 AM

CHIX

3,846

74.00

130000G3K

10:42:12 AM

BATE

1,278

74.00

300009AE

10:42:12 AM

BATE

5,625

74.00

300009AG

10:43:08 AM

XLON

6,318

73.98

1050240379531697

10:43:08 AM

XLON

7,912

73.98

1050240379531698

10:43:08 AM

BATE

2,348

74.00

300009BE

10:43:09 AM

XLON

93

74.00

1050240379531718

10:43:10 AM

CHIX

9,293

74.02

130000G5O

10:44:31 AM

XLON

13,967

74.00

1050240379531801

10:44:33 AM

CHIX

1,918

74.00

130000G7J

10:46:57 AM

XLON

14,159

74.04

1050240379531972

10:48:01 AM

BATE

2,347

74.04

300009IU

10:52:13 AM

XLON

4,481

74.10

1050240379532439

10:52:13 AM

XLON

5,627

74.10

1050240379532440

10:52:36 AM

XLON

4,757

74.12

1050240379532455

10:55:59 AM

XLON

2,499

74.10

1050240379532714

10:55:59 AM

XLON

316

74.12

1050240379532715

10:55:59 AM

XLON

1,928

74.12

1050240379532716

10:55:59 AM

XLON

1,636

74.12

1050240379532717

10:57:47 AM

XLON

215

74.16

1050240379532855

10:57:47 AM

XLON

6,206

74.16

1050240379532856

10:57:47 AM

CHIX

7,254

74.14

130000GU4

10:57:47 AM

CHIX

7,254

74.14

130000GU5

10:59:16 AM

XLON

5,944

74.16

1050240379532971

10:59:16 AM

XLON

446

74.16

1050240379532972

10:59:16 AM

XLON

5,939

74.16

1050240379532973

10:59:16 AM

BATE

4,456

74.16

300009WO

10:59:25 AM

XLON

4,208

74.18

1050240379532998

10:59:25 AM

XLON

1,928

74.18

1050240379532999

10:59:30 AM

XLON

2,373

74.18

1050240379533008

11:03:28 AM

XLON

5,300

74.26

1050240379533232

11:03:28 AM

CHIX

7,137

74.26

130000H67

11:03:28 AM

CHIX

7,137

74.26

130000H68

11:03:28 AM

AQXE

4,937

74.26

38542

11:03:29 AM

XLON

2,325

74.26

1050240379533237

11:05:02 AM

XLON

14,057

74.26

1050240379533295

11:05:02 AM

XLON

7,759

74.26

1050240379533296

11:05:02 AM

XLON

6,100

74.26

1050240379533297

11:05:02 AM

TRQX

4,816

74.26

1050240438253377

11:05:02 AM

CHIX

1,331

74.26

130000H94

11:05:02 AM

CHIX

13,522

74.26

130000H95

11:05:02 AM

AQXE

5,189

74.26

38850

11:05:03 AM

XLON

10,037

74.24

1050240379533298

11:07:53 AM

XLON

14,704

74.32

1050240379533515

11:07:53 AM

XLON

4,854

74.32

1050240379533519

11:07:53 AM

XLON

722

74.32

1050240379533523

11:07:53 AM

TRQX

850

74.32

1050240438253598

11:07:53 AM

TRQX

3,984

74.32

1050240438253599

11:07:53 AM

CHIX

14,294

74.32

130000HDJ

11:07:53 AM

BATE

2,347

74.32

30000AB5

11:07:54 AM

BATE

1,530

74.32

30000ABA

11:07:54 AM

BATE

5,696

74.32

30000ABB

11:08:00 AM

XLON

7,759

74.32

1050240379533527

11:08:00 AM

XLON

2,269

74.32

1050240379533528

11:08:00 AM

XLON

5,880

74.30

1050240379533529

11:08:01 AM

BATE

2,347

74.32

30000ABM

11:10:02 AM

XLON

8,177

74.30

1050240379533613

11:10:02 AM

CHIX

14,207

74.30

130000HIA

11:10:02 AM

AQXE

5,385

74.30

39574

11:12:03 AM

XLON

14,805

74.28

1050240379533686

11:12:03 AM

XLON

9,776

74.26

1050240379533689

11:12:03 AM

XLON

4,982

74.26

1050240379533690

11:12:03 AM

XLON

5,424

74.28

1050240379533692

11:12:03 AM

XLON

7,759

74.28

1050240379533693

11:12:03 AM

XLON

1,848

74.28

1050240379533694

11:12:03 AM

XLON

3,754

74.28

1050240379533695

11:12:03 AM

TRQX

5,354

74.28

1050240438253817

11:12:03 AM

CHIX

1,910

74.28

130000HLK

11:12:03 AM

CHIX

12,341

74.28

130000HLL

11:12:03 AM

CHIX

14,098

74.26

130000HLM

11:12:03 AM

BATE

2,816

74.28

30000AHL

11:12:03 AM

BATE

2,816

74.28

30000AHM

11:12:03 AM

BATE

2,347

74.28

30000AHN

11:12:03 AM

AQXE

238

74.28

39854

11:12:03 AM

AQXE

424

74.28

39855

11:12:03 AM

AQXE

220

74.28

39856

11:12:03 AM

AQXE

125

74.28

39857

11:12:03 AM

AQXE

1,198

74.28

39858

11:12:03 AM

AQXE

3,106

74.28

39859

11:12:46 AM

XLON

7,759

74.26

1050240379533763

11:12:46 AM

XLON

4,981

74.26

1050240379533764

11:12:46 AM

XLON

6,195

74.24

1050240379533765

11:12:46 AM

CHIX

10,849

74.24

130000HM1

11:14:27 AM

XLON

8,576

74.24

1050240379533826

11:14:27 AM

XLON

7,759

74.26

1050240379533827

11:14:27 AM

XLON

2,439

74.26

1050240379533828

11:14:27 AM

XLON

5,763

74.26

1050240379533829

11:14:27 AM

XLON

2,824

74.26

1050240379533830

11:14:27 AM

CHIX

1,042

74.24

130000HOP

11:14:27 AM

CHIX

1,042

74.24

130000HOQ

11:14:27 AM

BATE

1,841

74.24

30000AK5

11:14:27 AM

BATE

1,841

74.24

30000AK6

11:14:27 AM

BATE

2,347

74.26

30000AK7

11:14:27 AM

BATE

523

74.26

30000AK8

11:14:27 AM

AQXE

5,010

74.26

40204

11:14:50 AM

CHIX

1,115

74.24

130000HP4

11:14:50 AM

BATE

1,968

74.24

30000AKT

11:15:49 AM

XLON

2,917

74.30

1050240379533936

11:15:49 AM

XLON

11,971

74.30

1050240379533937

11:15:49 AM

XLON

5,800

74.30

1050240379533939

11:15:49 AM

XLON

2,506

74.28

1050240379533942

11:15:49 AM

CHIX

13,422

74.30

130000HQV

11:15:49 AM

CHIX

13,557

74.28

130000HQZ

11:15:49 AM

BATE

5,680

74.28

30000ALI

11:15:49 AM

AQXE

5,697

74.28

40429

11:15:50 AM

XLON

5,617

74.30

1050240379533944

11:15:50 AM

XLON

37

74.30

1050240379533948

11:15:50 AM

XLON

2,124

74.30

1050240379533949

11:15:50 AM

BATE

5,623

74.28

30000ALN

11:15:51 AM

AQXE

5,190

74.30

40435

11:15:51 AM

AQXE

23

74.30

40438

11:16:28 AM

AQXE

2

74.30

40622

11:17:28 AM

AQXE

5

74.30

40755

11:18:08 AM

AQXE

7

74.30

40867

11:18:27 AM

AQXE

4

74.30

40908

11:19:57 AM

XLON

5,200

74.30

1050240379534317

11:19:57 AM

XLON

7,759

74.30

1050240379534318

11:19:57 AM

XLON

5,300

74.30

1050240379534319

11:19:57 AM

AQXE

3

74.30

41106

11:19:57 AM

AQXE

72

74.30

41107

11:19:58 AM

XLON

9,784

74.28

1050240379534320

11:19:58 AM

AQXE

330

74.30

41110

11:19:58 AM

AQXE

3,566

74.28

41112

11:20:27 AM

XLON

2

74.28

1050240379534330

11:20:51 AM

XLON

2,133

74.28

1050240379534363

11:20:51 AM

XLON

14,250

74.26

1050240379534368

11:20:51 AM

XLON

7,759

74.28

1050240379534369

11:20:51 AM

XLON

6,300

74.28

1050240379534370

11:20:51 AM

XLON

2,389

74.28

1050240379534371

11:20:51 AM

XLON

2,337

74.28

1050240379534372

11:20:51 AM

XLON

14,428

74.24

1050240379534381

11:20:51 AM

CHIX

4,870

74.28

130000HYN

11:20:51 AM

CHIX

10,555

74.26

130000HYP

11:20:51 AM

CHIX

91

74.24

130000HYS

11:20:51 AM

CHIX

8,107

74.24

130000HYT

11:20:51 AM

BATE

2,347

74.28

30000ASF

11:20:51 AM

BATE

2,347

74.26

30000ASK

11:20:51 AM

BATE

5,629

74.22

30000ASL

11:20:51 AM

AQXE

2,038

74.28

41205

11:20:51 AM

AQXE

6,102

74.24

41217

11:20:52 AM

XLON

14,298

74.22

1050240379534387

11:20:52 AM

XLON

4,464

74.20

1050240379534394

11:20:53 AM

AQXE

5,420

74.22

41224

11:21:07 AM

XLON

10,146

74.20

1050240379534424

11:21:07 AM

XLON

5,321

74.22

1050240379534426

11:21:07 AM

XLON

5,300

74.22

1050240379534427

11:21:07 AM

BATE

42

74.22

30000AT6

11:21:08 AM

XLON

37

74.22

1050240379534429

11:21:17 AM

XLON

14,199

74.22

1050240379534432

11:22:40 AM

XLON

14,055

74.24

1050240379534495

11:22:40 AM

XLON

5,716

74.24

1050240379534497

11:22:40 AM

XLON

4,700

74.24

1050240379534498

11:22:40 AM

XLON

10,767

74.22

1050240379534500

11:22:40 AM

XLON

3,656

74.22

1050240379534501

11:22:40 AM

CHIX

5,106

74.24

130000I11

11:23:29 AM

AQXE

5,449

74.22

41582

11:23:52 AM

XLON

14,180

74.20

1050240379534557

11:23:52 AM

XLON

7,063

74.18

1050240379534569

11:23:52 AM

CHIX

5,056

74.22

130000I2S

11:23:52 AM

CHIX

6,679

74.20

130000I2U

11:23:52 AM

BATE

5,657

74.22

30000AV1

11:23:52 AM

BATE

3,607

74.22

30000AV2

11:23:52 AM

BATE

2,347

74.22

30000AV3

11:23:52 AM

AQXE

9,203

74.20

41628

11:23:53 AM

XLON

6,557

74.20

1050240379534570

11:24:18 AM

XLON

8,275

74.20

1050240379534595

11:24:18 AM

XLON

7,477

74.18

1050240379534604

11:24:18 AM

XLON

5,346

74.18

1050240379534614

11:24:18 AM

XLON

7,759

74.18

1050240379534615

11:24:18 AM

XLON

14,216

74.16

1050240379534616

11:24:18 AM

XLON

13,437

74.14

1050240379534621

11:24:18 AM

BATE

5,623

74.18

30000AWR

11:24:18 AM

BATE

5,693

74.14

30000AWS

11:24:18 AM

AQXE

4,897

74.20

41703

11:24:18 AM

AQXE

4,920

74.18

41714

11:24:18 AM

AQXE

3,791

74.14

41718

11:24:19 AM

AQXE

2,085

74.14

41727

11:24:27 AM

BATE

5,706

74.18

30000AXC

11:24:59 AM

XLON

14,091

74.18

1050240379534668

11:24:59 AM

XLON

14,435

74.16

1050240379534673

11:24:59 AM

XLON

9,010

74.14

1050240379534676

11:24:59 AM

TRQX

5,012

74.18

1050240438254636

11:24:59 AM

TRQX

5,001

74.16

1050240438254638

11:24:59 AM

BATE

701

74.16

30000AXN

11:24:59 AM

BATE

5,637

74.14

30000AXO

11:24:59 AM

AQXE

4,920

74.18

41787

11:24:59 AM

AQXE

4,994

74.16

41793

11:25:00 AM

XLON

899

74.14

1050240379534677

11:26:09 AM

XLON

14,610

74.16

1050240379534703

11:26:09 AM

XLON

5,065

74.16

1050240379534704

11:26:09 AM

XLON

4,695

74.14

1050240379534705

11:26:09 AM

AQXE

10,998

74.16

41955

11:26:30 AM

TRQX

5,788

74.14

1050240438254707

11:26:30 AM

BATE

2,347

74.16

30000AZ3

11:26:30 AM

BATE

5,635

74.16

30000AZ4

11:26:30 AM

BATE

528

74.16

30000AZ5

11:26:30 AM

BATE

503

74.16

30000AZ6

11:26:30 AM

AQXE

1,941

74.14

41987

11:26:30 AM

AQXE

6,325

74.14

41988

11:26:31 AM

XLON

7,759

74.14

1050240379534721

11:26:31 AM

XLON

2,381

74.14

1050240379534722

11:26:31 AM

XLON

6,688

74.12

1050240379534723

11:26:31 AM

CHIX

5,973

74.12

130000I7B

11:26:31 AM

BATE

2,347

74.16

30000AZ7

11:26:31 AM

BATE

474

74.16

30000AZ8

11:26:31 AM

BATE

494

74.16

30000AZ9

11:26:32 AM

AQXE

3,933

74.12

41996

11:26:38 AM

XLON

7,970

74.12

1050240379534730

11:26:38 AM

AQXE

1,855

74.12

42008

11:30:02 AM

AQXE

11,060

74.20

42534

11:30:11 AM

AQXE

268

74.22

42601

11:30:39 AM

XLON

14,622

74.22

1050240379534900

11:30:39 AM

XLON

5,641

74.22

1050240379534901

11:30:39 AM

XLON

5,040

74.20

1050240379534902

11:30:39 AM

TRQX

6,576

74.22

1050240438254994

11:30:39 AM

CHIX

6,651

74.22

130000IF2

11:30:39 AM

BATE

2,347

74.22

30000B55

11:30:39 AM

AQXE

10,055

74.22

42667

11:34:08 AM

XLON

14,621

74.28

1050240379535068

11:34:08 AM

XLON

1,524

74.26

1050240379535071

11:34:08 AM

XLON

13,162

74.26

1050240379535072

11:34:08 AM

XLON

5,317

74.28

1050240379535074

11:34:08 AM

XLON

2,271

74.28

1050240379535075

11:34:08 AM

TRQX

6,974

74.28

1050240438255174

11:34:08 AM

CHIX

7,203

74.28

130000IID

11:34:08 AM

AQXE

10,470

74.28

43049

11:34:15 AM

XLON

9,568

74.24

1050240379535083

11:34:15 AM

CHIX

7,775

74.26

130000IIQ

11:34:15 AM

BATE

2,347

74.28

30000B92

11:34:15 AM

BATE

944

74.28

30000B93

11:34:15 AM

BATE

5,223

74.28

30000B94

11:34:15 AM

BATE

473

74.28

30000B95

11:34:15 AM

BATE

539

74.28

30000B96

11:34:15 AM

AQXE

616

74.26

43078

11:34:16 AM

BATE

18

74.28

30000B97

11:35:03 AM

XLON

5,055

74.24

1050240379535116

11:35:03 AM

TRQX

4,930

74.24

1050240438255210

11:35:03 AM

CHIX

7,993

74.24

130000IJR

11:35:03 AM

BATE

5,650

74.26

30000BA8

11:35:03 AM

BATE

555

74.26

30000BA9

11:35:03 AM

AQXE

9,781

74.26

43182

11:35:03 AM

AQXE

10,104

74.24

43185

11:35:04 AM

BATE

491

74.26

30000BAC

11:35:04 AM

BATE

496

74.26

30000BAD

11:35:04 AM

BATE

502

74.26

30000BAE

11:35:04 AM

BATE

522

74.26

30000BAF

11:35:19 AM

BATE

2,347

74.26

30000BAO

11:35:19 AM

BATE

519

74.26

30000BAP

11:35:19 AM

BATE

10

74.26

30000BAR

11:35:19 AM

AQXE

9,951

74.22

43216

11:35:34 AM

XLON

14,624

74.24

1050240379535146

11:35:34 AM

CHIX

4,895

74.24

130000IKC

11:35:34 AM

AQXE

11,291

74.24

43252

11:35:58 AM

XLON

10,072

74.22

1050240379535169

11:35:58 AM

XLON

4,610

74.22

1050240379535170

11:35:58 AM

BATE

5,667

74.22

30000BBG

11:35:58 AM

AQXE

10,099

74.22

43315

11:36:24 AM

XLON

9,832

74.20

1050240379535198

11:36:24 AM

BATE

13

74.22

30000BBN

11:39:02 AM

AQXE

702

74.22

43903

11:39:02 AM

AQXE

644

74.22

43904

11:39:04 AM

XLON

9,710

74.22

1050240379535336

11:39:04 AM

XLON

5,100

74.22

1050240379535337

11:39:04 AM

XLON

1,118

74.22

1050240379535338

11:39:04 AM

XLON

2,200

74.22

1050240379535339

11:39:04 AM

AQXE

3,877

74.22

43912

11:39:16 AM

XLON

4,231

74.20

1050240379535346

11:39:16 AM

BATE

1,149

74.22

30000BFW

11:39:16 AM

BATE

517

74.22

30000BFX

11:39:16 AM

BATE

467

74.22

30000BFY

11:40:30 AM

CHIX

4,831

74.20

130000IUB

11:40:38 AM

XLON

14,417

74.18

1050240379535379

11:40:38 AM

BATE

481

74.22

30000BI1

11:42:24 AM

XLON

5,007

74.24

1050240379535496

11:43:24 AM

XLON

5,126

74.24

1050240379535573

11:43:24 AM

XLON

4,227

74.24

1050240379535574

11:43:24 AM

XLON

3,927

74.24

1050240379535581

11:44:58 AM

AQXE

105

74.24

44763

11:45:00 AM

XLON

5,137

74.22

1050240379535641

11:46:10 AM

XLON

9,430

74.22

1050240379535681

11:46:30 AM

XLON

14,194

74.26

1050240379535730

11:46:30 AM

BATE

5,619

74.26

30000BP6

11:46:53 AM

CHIX

12,401

74.26

130000J7O

11:48:54 AM

XLON

10,015

74.28

1050240379535831

11:50:40 AM

XLON

14,540

74.32

1050240379535915

11:50:40 AM

XLON

9,710

74.32

1050240379535919

11:50:40 AM

XLON

5,100

74.32

1050240379535920

11:50:40 AM

XLON

3,975

74.32

1050240379535921

11:50:40 AM

XLON

14,221

74.30

1050240379535922

11:50:40 AM

TRQX

498

74.32

1050240438256121

11:50:40 AM

TRQX

4,442

74.32

1050240438256122

11:50:40 AM

CHIX

1,025

74.32

130000JD3

11:50:40 AM

CHIX

10,671

74.32

130000JD4

11:50:40 AM

CHIX

11,967

74.30

130000JD6

11:50:40 AM

BATE

247

74.32

30000BTV

11:50:40 AM

BATE

247

74.32

30000BTW

11:50:40 AM

BATE

5,143

74.32

30000BTX

11:50:40 AM

AQXE

8,756

74.32

45741

11:50:57 AM

XLON

9,710

74.30

1050240379535923

11:50:57 AM

AQXE

296

74.30

45794

11:50:57 AM

AQXE

296

74.30

45795

11:52:34 AM

XLON

4,889

74.28

1050240379535987

11:53:54 AM

XLON

5,504

74.32

1050240379536057

11:54:54 AM

XLON

4,757

74.32

1050240379536088

11:54:54 AM

XLON

4,534

74.32

1050240379536089

11:54:54 AM

CHIX

9,326

74.32

130000JI9

11:54:54 AM

BATE

5,652

74.32

30000BXS

11:54:54 AM

AQXE

754

74.32

46338

11:56:13 AM

AQXE

1,096

74.32

46548

11:56:13 AM

AQXE

393

74.32

46549

11:56:13 AM

AQXE

31

74.32

46550

11:57:04 AM

XLON

5,466

74.32

1050240379536150

11:57:04 AM

XLON

6,100

74.32

1050240379536151

11:57:04 AM

XLON

131

74.32

1050240379536152

11:57:04 AM

BATE

2,347

74.32

30000BZD

11:57:04 AM

AQXE

6,393

74.32

46645

11:57:17 AM

XLON

5,000

74.32

1050240379536160

11:57:17 AM

XLON

3,622

74.32

1050240379536161

11:57:17 AM

XLON

409

74.32

1050240379536162

11:57:21 AM

BATE

5,644

74.32

30000BZY

11:58:24 AM

XLON

5,540

74.36

1050240379536194

11:58:42 AM

XLON

8,748

74.36

1050240379536206

11:58:42 AM

XLON

18,785

74.36

1050240379536208

11:58:42 AM

CHIX

229

74.36

130000JM8

11:58:42 AM

CHIX

7,004

74.36

130000JM9

11:58:42 AM

CHIX

245

74.36

130000JMA

11:58:42 AM

CHIX

2,417

74.36

130000JMB

11:58:43 AM

BATE

1,361

74.38

30000C0Z

11:58:47 AM

XLON

14,378

74.38

1050240379536225

11:58:47 AM

XLON

4,444

74.38

1050240379536226

11:58:47 AM

CHIX

7,345

74.38

130000JMH

11:58:47 AM

BATE

4,318

74.38

30000C11

11:58:47 AM

BATE

2,347

74.38

30000C12

12:00:00 PM

XLON

9,184

74.36

1050240379536258

12:00:28 PM

XLON

13

74.40

1050240379536321

12:00:28 PM

XLON

120

74.40

1050240379536322

12:00:28 PM

XLON

14,154

74.40

1050240379536323

12:00:28 PM

XLON

5,645

74.40

1050240379536325

12:00:28 PM

CHIX

81

74.40

130000JR2

12:00:28 PM

CHIX

9,077

74.40

130000JR3

12:00:28 PM

BATE

2,347

74.40

30000C6D

12:01:29 PM

XLON

6

74.38

1050240379536364

12:01:42 PM

XLON

5,421

74.38

1050240379536366

12:01:42 PM

XLON

1

74.38

1050240379536367

12:01:42 PM

AQXE

1,065

74.38

47350

12:02:02 PM

XLON

8,841

74.38

1050240379536411

12:02:02 PM

XLON

7,000

74.38

1050240379536415

12:02:02 PM

XLON

5,688

74.38

1050240379536416

12:02:02 PM

CHIX

8,800

74.38

130000JTB

12:02:02 PM

BATE

5,700

74.38

30000C8H

12:02:02 PM

AQXE

6,684

74.38

47432

12:02:02 PM

AQXE

920

74.38

47433

12:02:03 PM

XLON

2,069

74.38

1050240379536422

12:02:03 PM

XLON

2,100

74.38

1050240379536423

12:02:03 PM

CHIX

1,185

74.36

130000JTI

12:02:03 PM

BATE

497

74.38

30000C8I

12:03:15 PM

XLON

2,264

74.38

1050240379536501

12:03:15 PM

XLON

4,757

74.36

1050240379536502

12:03:58 PM

BATE

2,347

74.38

30000CB3

12:03:59 PM

XLON

302

74.36

1050240379536525

12:03:59 PM

XLON

5,544

74.36

1050240379536528

12:03:59 PM

XLON

7,281

74.36

1050240379536535

12:03:59 PM

XLON

11

74.36

1050240379536536

12:03:59 PM

XLON

2,198

74.36

1050240379536537

12:03:59 PM

TRQX

8,945

74.36

1050240438256886

12:03:59 PM

CHIX

7,162

74.36

130000JX3

12:03:59 PM

BATE

5,659

74.38

30000CB5

12:03:59 PM

BATE

5,644

74.34

30000CB9

12:03:59 PM

AQXE

8,854

74.36

47675

12:04:37 PM

BATE

5,641

74.36

30000CCR

12:05:54 PM

XLON

1,557

74.36

1050240379536580

12:05:54 PM

XLON

12,855

74.36

1050240379536581

12:05:54 PM

CHIX

137

74.36

130000K0Q

12:05:54 PM

CHIX

137

74.36

130000K0R

12:05:54 PM

CHIX

4,748

74.36

130000K0S

12:06:37 PM

AQXE

908

74.36

48096

12:06:37 PM

AQXE

810

74.36

48097

12:06:40 PM

XLON

2,494

74.36

1050240379536607

12:06:40 PM

XLON

3,031

74.36

1050240379536608

12:07:42 PM

XLON

5,507

74.34

1050240379536682

12:07:42 PM

XLON

9,147

74.34

1050240379536683

12:07:42 PM

TRQX

4,822

74.34

1050240438257147

12:07:42 PM

CHIX

4,792

74.34

130000K4G

12:07:42 PM

BATE

2,347

74.36

30000CGL

12:07:42 PM

BATE

2,347

74.36

30000CGM

12:07:42 PM

BATE

506

74.36

30000CGN

12:07:42 PM

BATE

487

74.36

30000CGO

12:07:42 PM

AQXE

4,102

74.36

48291

12:07:43 PM

BATE

2,347

74.36

30000CGP

12:07:43 PM

BATE

515

74.36

30000CGQ

12:07:43 PM

BATE

564

74.36

30000CGR

12:10:18 PM

AQXE

98

74.34

48604

12:10:20 PM

XLON

14,391

74.32

1050240379536771

12:10:20 PM

XLON

7,281

74.34

1050240379536772

12:10:20 PM

XLON

4,962

74.34

1050240379536773

12:10:20 PM

XLON

4,600

74.34

1050240379536774

12:10:20 PM

XLON

1,942

74.34

1050240379536775

12:10:20 PM

CHIX

5,010

74.32

130000K72

12:10:20 PM

BATE

5,614

74.32

30000CJ4

12:10:20 PM

AQXE

5,415

74.34

48618

12:11:04 PM

XLON

477

74.30

1050240379536818

12:11:04 PM

AQXE

733

74.32

48730

12:12:04 PM

AQXE

1,450

74.36

48900

12:13:04 PM

XLON

5,627

74.36

1050240379536903

12:13:04 PM

XLON

8,383

74.36

1050240379536904

12:13:04 PM

XLON

5,900

74.36

1050240379536905

12:13:04 PM

XLON

2,780

74.36

1050240379536906

12:14:54 PM

XLON

14,268

74.34

1050240379537028

12:14:54 PM

CHIX

45

74.34

130000KCV

12:14:54 PM

BATE

5,620

74.34

30000CNL

12:14:54 PM

AQXE

5,017

74.36

49260

12:16:12 PM

CHIX

1,135

74.34

130000KG2

12:16:21 PM

CHIX

8,847

74.34

130000KGB

12:18:26 PM

BATE

2,347

74.34

30000CSD

12:18:26 PM

AQXE

6,906

74.34

49895

12:18:34 PM

XLON

5,466

74.32

1050240379537266

12:18:34 PM

XLON

51

74.32

1050240379537267

12:18:34 PM

XLON

8,944

74.32

1050240379537268

12:18:34 PM

TRQX

12

74.32

1050240438257752

12:18:34 PM

TRQX

5,428

74.32

1050240438257753

12:18:34 PM

CHIX

25

74.32

130000KIS

12:18:34 PM

CHIX

11,090

74.32

130000KIU

12:19:40 PM

AQXE

513

74.32

50137

12:19:40 PM

AQXE

4,131

74.32

50138

12:19:40 PM

AQXE

513

74.32

50139

12:19:49 PM

XLON

3,939

74.32

1050240379537345

12:19:49 PM

XLON

4,300

74.32

1050240379537346

12:19:49 PM

XLON

3,939

74.32

1050240379537347

12:19:57 PM

BATE

49

74.32

30000CVF

12:20:24 PM

XLON

18,785

74.32

1050240379537385

12:20:24 PM

XLON

18,785

74.32

1050240379537386

12:20:25 PM

XLON

2,786

74.32

1050240379537387

12:20:25 PM

XLON

2,418

74.32

1050240379537388

12:20:25 PM

XLON

32

74.32

1050240379537389

12:20:25 PM

XLON

4,970

74.32

1050240379537390

12:20:25 PM

XLON

2,176

74.32

1050240379537391

12:21:44 PM

XLON

10,071

74.30

1050240379537442

12:22:44 PM

XLON

4,200

74.30

1050240379537490

12:22:55 PM

CHIX

5,443

74.30

130000KRJ

12:23:41 PM

AQXE

4,081

74.30

50885

12:23:42 PM

CHIX

1,040

74.30

130000KT0

12:23:42 PM

AQXE

310

74.30

50895

12:24:33 PM

XLON

5,639

74.30

1050240379537575

12:24:33 PM

XLON

4,500

74.30

1050240379537576

12:24:33 PM

AQXE

1,012

74.30

51040

12:25:24 PM

XLON

9,878

74.28

1050240379537618

12:27:55 PM

BATE

2,338

74.30

30000D50

12:27:55 PM

BATE

5,676

74.28

30000D51

12:28:37 PM

XLON

4,466

74.28

1050240379537800

12:28:37 PM

CHIX

13,544

74.28

130000L1E

12:28:37 PM

AQXE

4,901

74.28

51715

12:29:44 PM

XLON

10,026

74.28

1050240379537865

12:31:00 PM

XLON

5,604

74.32

1050240379537970

12:31:00 PM

XLON

4,400

74.32

1050240379537971

12:31:00 PM

XLON

3,707

74.32

1050240379537972

12:31:00 PM

XLON

5,074

74.32

1050240379537973

12:31:00 PM

XLON

838

74.32

1050240379537975

12:31:00 PM

XLON

7,281

74.32

1050240379537976

12:31:00 PM

XLON

5,179

74.32

1050240379537977

12:31:41 PM

XLON

14,439

74.32

1050240379538013

12:31:41 PM

XLON

14,108

74.30

1050240379538014

12:31:41 PM

TRQX

2,185

74.30

1050240438258647

12:31:41 PM

TRQX

3,917

74.30

1050240438258648

12:31:41 PM

CHIX

14,167

74.30

130000LD7

12:31:41 PM

BATE

1,059

74.32

30000DGM

12:31:47 PM

AQXE

2,405

74.30

52370

12:32:24 PM

XLON

4,466

74.28

1050240379538043

12:34:03 PM

BATE

5,633

74.32

30000DJ9

12:34:24 PM

XLON

5,047

74.34

1050240379538104

12:34:24 PM

XLON

6,082

74.34

1050240379538105

12:34:24 PM

CHIX

4,395

74.34

130000LHA

12:34:24 PM

BATE

865

74.34

30000DJQ

12:34:24 PM

BATE

865

74.34

30000DJR

12:35:24 PM

XLON

3,815

74.34

1050240379538146

12:36:04 PM

XLON

4,241

74.38

1050240379538193

12:37:04 PM

XLON

5,333

74.38

1050240379538243

12:37:04 PM

XLON

8,952

74.38

1050240379538244

12:39:09 PM

XLON

14,352

74.40

1050240379538445

12:39:27 PM

CHIX

2,085

74.40

130000LTH

12:39:27 PM

CHIX

2,085

74.40

130000LTI

12:42:37 PM

XLON

1,388

74.42

1050240379538671

12:42:37 PM

XLON

12,965

74.42

1050240379538672

12:42:37 PM

CHIX

14,383

74.42

130000LYM

12:44:26 PM

XLON

7,632

74.42

1050240379538772

12:44:26 PM

XLON

5,800

74.42

1050240379538773

12:44:26 PM

XLON

5,121

74.42

1050240379538774

12:44:26 PM

XLON

232

74.42

1050240379538775

12:44:26 PM

BATE

5,627

74.42

30000E0K

12:44:26 PM

AQXE

4,361

74.40

54652

12:44:26 PM

AQXE

4,523

74.40

54653

12:44:26 PM

AQXE

596

74.40

54654

12:45:28 PM

XLON

5,444

74.40

1050240379538823

12:45:28 PM

XLON

8,812

74.40

1050240379538824

12:45:28 PM

XLON

1,986

74.42

1050240379538825

12:45:28 PM

XLON

7,281

74.42

1050240379538826

12:45:28 PM

XLON

2,296

74.42

1050240379538827

12:45:28 PM

BATE

2,338

74.42

30000E22

12:45:28 PM

BATE

925

74.42

30000E23

12:45:29 PM

BATE

229

74.42

30000E24

12:45:29 PM

BATE

537

74.42

30000E25

12:45:29 PM

BATE

2,338

74.42

30000E26

12:45:29 PM

BATE

473

74.42

30000E27

12:45:33 PM

BATE

21

74.42

30000E2D

12:45:33 PM

BATE

490

74.42

30000E2E

12:45:33 PM

BATE

538

74.42

30000E2F

12:45:33 PM

BATE

2,338

74.42

30000E2G

12:45:34 PM

BATE

557

74.42

30000E2H

12:45:34 PM

BATE

499

74.42

30000E2I

12:45:34 PM

BATE

2,338

74.42

30000E2J

12:45:34 PM

BATE

196

74.42

30000E2K

12:45:34 PM

BATE

199

74.42

30000E2L

12:45:34 PM

BATE

557

74.42

30000E2M

12:45:34 PM

BATE

469

74.42

30000E2N

12:45:34 PM

BATE

31

74.42

30000E2S

12:45:34 PM

BATE

529

74.42

30000E2T

12:45:34 PM

BATE

2,338

74.42

30000E2U

12:45:34 PM

BATE

564

74.42

30000E2V

12:45:35 PM

BATE

228

74.42

30000E2W

12:45:35 PM

BATE

2,338

74.42

30000E2X

12:45:35 PM

BATE

827

74.42

30000E2Y

12:45:35 PM

BATE

562

74.42

30000E2Z

12:45:35 PM

BATE

516

74.42

30000E30

12:45:35 PM

BATE

226

74.42

30000E31

12:45:35 PM

BATE

468

74.42

30000E32

12:45:35 PM

BATE

509

74.42

30000E33

12:45:36 PM

BATE

4

74.42

30000E34

12:45:36 PM

BATE

497

74.42

30000E35

12:45:36 PM

BATE

2,338

74.42

30000E36

12:45:36 PM

BATE

518

74.42

30000E37

12:45:58 PM

XLON

5,647

74.40

1050240379538868

12:45:58 PM

CHIX

10,495

74.40

130000M2R

12:45:58 PM

BATE

227

74.40

30000E3J

12:46:03 PM

XLON

638

74.40

1050240379538870

12:46:03 PM

BATE

5

74.40

30000E3L

12:47:04 PM

CHIX

14,776

74.42

130000M3V

12:47:04 PM

AQXE

11,240

74.42

55143

12:48:14 PM

XLON

10,359

74.40

1050240379538943

12:49:08 PM

AQXE

8,354

74.42

55593

12:50:54 PM

XLON

4,051

74.40

1050240379539130

12:52:46 PM

XLON

18,785

74.42

1050240379539209

12:52:46 PM

XLON

5,421

74.40

1050240379539212

12:53:31 PM

XLON

5,546

74.40

1050240379539259

12:53:31 PM

XLON

3,473

74.40

1050240379539260

12:53:31 PM

CHIX

12,159

74.40

130000MH9

12:53:31 PM

CHIX

2,754

74.40

130000MHA

12:53:31 PM

BATE

2,338

74.42

30000EJZ

12:53:31 PM

AQXE

1,189

74.40

56466

12:54:41 PM

BATE

150

74.42

30000EKW

12:54:41 PM

BATE

531

74.42

30000EKX

12:54:41 PM

BATE

153

74.42

30000EKY

12:55:20 PM

XLON

5,058

74.44

1050240379539402

12:55:20 PM

XLON

6,300

74.44

1050240379539403

12:55:20 PM

XLON

5,043

74.42

1050240379539404

12:55:25 PM

XLON

5,356

74.44

1050240379539408

12:55:25 PM

XLON

5,800

74.44

1050240379539409

12:56:04 PM

XLON

4,808

74.44

1050240379539449

12:56:04 PM

XLON

9,815

74.44

1050240379539450

12:56:38 PM

XLON

5,600

74.44

1050240379539466

12:56:56 PM

XLON

5,121

74.44

1050240379539502

12:59:39 PM

BATE

5,685

74.44

30000F8L

13:01:01 PM

CHIX

256

74.48

130000NFB

13:01:01 PM

CHIX

34

74.48

130000NFM

13:01:01 PM

CHIX

1,152

74.48

130000NFN

13:01:02 PM

CHIX

40

74.48

130000NFO

13:01:02 PM

CHIX

312

74.48

130000NFP

13:01:03 PM

CHIX

36

74.48

130000NG7

13:01:03 PM

CHIX

68

74.48

130000NGC

13:01:50 PM

AQXE

1,072

74.48

58661

13:01:50 PM

AQXE

708

74.48

58662

13:01:50 PM

AQXE

3,146

74.48

58663

13:02:28 PM

AQXE

5,711

74.48

58803

13:02:31 PM

XLON

6,322

74.46

1050240379540084

13:02:31 PM

XLON

5,999

74.48

1050240379540085

13:02:31 PM

XLON

5,800

74.48

1050240379540086

13:02:31 PM

XLON

6,986

74.48

1050240379540087

13:02:31 PM

XLON

7,902

74.46

1050240379540088

13:02:31 PM

CHIX

4,180

74.48

130000NLC

13:02:31 PM

CHIX

883

74.48

130000NLD

13:02:31 PM

CHIX

14,309

74.46

130000NLF

13:02:31 PM

AQXE

11,191

74.46

58809

13:03:36 PM

XLON

14,027

74.46

1050240379540142

13:03:36 PM

XLON

5,725

74.48

1050240379540143

13:03:36 PM

XLON

7,579

74.48

1050240379540144

13:03:36 PM

XLON

5,481

74.48

1050240379540145

13:03:36 PM

BATE

2,392

74.48

30000FP4

13:04:02 PM

XLON

529

74.48

1050240379540168

13:04:02 PM

BATE

967

74.48

30000FPW

13:05:55 PM

XLON

5,476

74.48

1050240379540289

13:05:55 PM

XLON

4,800

74.48

1050240379540290

13:05:55 PM

XLON

7,893

74.48

1050240379540291

13:05:55 PM

XLON

616

74.48

1050240379540292

13:05:55 PM

CHIX

1,144

74.48

130000NZF

13:06:27 PM

XLON

14,506

74.48

1050240379540338

13:06:27 PM

XLON

2

74.48

1050240379540340

13:06:27 PM

XLON

4,900

74.48

1050240379540341

13:07:27 PM

CHIX

9

74.48

130000O21

13:08:28 PM

XLON

5,149

74.46

1050240379540434

13:08:28 PM

XLON

3

74.48

1050240379540435

13:10:03 PM

XLON

14,408

74.48

1050240379540552

13:10:03 PM

TRQX

1,006

74.48

1050240438261223

13:10:03 PM

TRQX

3,799

74.48

1050240438261224

13:10:28 PM

CHIX

4

74.48

130000O9C

13:10:50 PM

XLON

4,853

74.46

1050240379540588

13:10:50 PM

XLON

4,853

74.46

1050240379540589

13:10:50 PM

XLON

18,785

74.48

1050240379540591

13:10:50 PM

TRQX

3,500

74.46

1050240438261272

13:10:50 PM

TRQX

1,306

74.46

1050240438261273

13:10:50 PM

CHIX

4,597

74.46

130000OAS

13:10:50 PM

CHIX

4,597

74.46

130000OAT

13:10:50 PM

CHIX

4,988

74.46

130000OAU

13:10:50 PM

BATE

2,392

74.48

30000GBU

13:10:50 PM

AQXE

182

74.46

60399

13:10:50 PM

AQXE

182

74.46

60400

13:10:50 PM

AQXE

4,437

74.46

60402

13:11:03 PM

XLON

51

74.44

1050240379540607

13:11:10 PM

XLON

14,020

74.44

1050240379540608

13:11:10 PM

XLON

4,496

74.44

1050240379540613

13:11:10 PM

CHIX

14,058

74.44

130000OCC

13:11:10 PM

CHIX

4,180

74.46

130000OCE

13:11:10 PM

CHIX

2,730

74.46

130000OCF

13:11:10 PM

BATE

5,693

74.44

30000GCX

13:11:10 PM

AQXE

11,837

74.44

60534

13:11:28 PM

XLON

5,481

74.42

1050240379540625

13:11:28 PM

BATE

51

74.44

30000GE7

13:11:28 PM

BATE

556

74.44

30000GE8

13:11:46 PM

XLON

9,305

74.42

1050240379540649

13:11:46 PM

TRQX

4,844

74.42

1050240438261348

13:11:46 PM

CHIX

14,019

74.42

130000OF0

13:11:46 PM

AQXE

5,054

74.42

60657

13:12:33 PM

XLON

5,244

74.40

1050240379540726

13:12:33 PM

XLON

339

74.42

1050240379540727

13:12:33 PM

CHIX

13,132

74.40

130000OGY

13:12:33 PM

BATE

47

74.42

30000GHQ

13:12:45 PM

CHIX

1,107

74.40

130000OIE

13:12:47 PM

XLON

3

74.40

1050240379540746

13:12:47 PM

XLON

9,688

74.40

1050240379540747

13:12:50 PM

AQXE

6,191

74.40

60905

13:13:34 PM

BATE

2

74.40

30000GL1

13:13:34 PM

BATE

5,677

74.38

30000GL2

13:14:28 PM

XLON

2,345

74.40

1050240379540853

13:14:28 PM

XLON

3,067

74.40

1050240379540854

13:14:28 PM

XLON

34

74.40

1050240379540856

13:14:28 PM

XLON

5,904

74.40

1050240379540857

13:14:28 PM

XLON

2,372

74.40

1050240379540858

13:15:37 PM

XLON

9,492

74.40

1050240379540950

13:15:37 PM

XLON

2,472

74.42

1050240379540951

13:15:37 PM

XLON

16,313

74.42

1050240379540952

13:15:37 PM

XLON

532

74.40

1050240379540954

13:15:37 PM

XLON

531

74.40

1050240379540955

13:15:37 PM

XLON

3,472

74.40

1050240379540956

13:15:37 PM

CHIX

4,303

74.40

130000ORG

13:15:37 PM

CHIX

10,068

74.40

130000ORH

13:15:37 PM

BATE

5,633

74.40

30000GV3

13:15:37 PM

AQXE

4,090

74.40

61496

13:16:28 PM

XLON

5,750

74.40

1050240379541009

13:16:28 PM

XLON

4,215

74.40

1050240379541010

13:16:28 PM

XLON

4,956

74.38

1050240379541012

13:18:27 PM

XLON

4,790

74.38

1050240379541115

13:18:27 PM

XLON

2

74.40

1050240379541116

13:19:30 PM

XLON

4,323

74.38

1050240379541220

13:19:30 PM

CHIX

214

74.38

130000P03

13:19:30 PM

CHIX

214

74.38

130000P04

13:19:30 PM

CHIX

7,969

74.38

130000P05

13:19:31 PM

CHIX

3

74.38

130000P07

13:19:31 PM

CHIX

6,488

74.38

130000P08

13:20:24 PM

XLON

14,292

74.36

1050240379541293

13:20:28 PM

CHIX

14,137

74.36

130000P2M

13:20:28 PM

AQXE

8,048

74.36

62365

13:20:29 PM

XLON

5,102

74.36

1050240379541316

13:20:29 PM

XLON

13,683

74.36

1050240379541317

13:20:35 PM

XLON

14,052

74.34

1050240379541329

13:22:01 PM

CHIX

14,073

74.34

130000P7P

13:22:01 PM

BATE

789

74.34

30000H6B

13:22:01 PM

BATE

1

74.34

30000H6C

13:22:01 PM

BATE

2,551

74.34

30000H6D

13:22:01 PM

BATE

611

74.34

30000H6E

13:22:37 PM

XLON

3

74.32

1050240379541608

13:22:37 PM

XLON

14,733

74.32

1050240379541609

13:22:53 PM

XLON

5,003

74.32

1050240379541661

13:22:53 PM

CHIX

14,624

74.32

130000PB7

13:23:10 PM

XLON

3,920

74.32

1050240379541671

13:23:10 PM

XLON

2,632

74.32

1050240379541672

13:23:10 PM

XLON

2,068

74.32

1050240379541673

13:23:10 PM

XLON

5,034

74.30

1050240379541674

13:23:44 PM

XLON

4,917

74.30

1050240379541686

13:23:48 PM

XLON

4,458

74.30

1050240379541690

13:23:48 PM

XLON

14,072

74.28

1050240379541692

13:23:48 PM

XLON

5,988

74.30

1050240379541693

13:23:48 PM

XLON

5,600

74.30

1050240379541694

13:23:48 PM

XLON

1,701

74.30

1050240379541695

13:23:48 PM

XLON

4,649

74.30

1050240379541696

13:23:48 PM

XLON

7,044

74.26

1050240379541702

13:23:48 PM

CHIX

13,646

74.30

130000PF5

13:23:48 PM

CHIX

6,255

74.28

130000PF6

13:23:48 PM

BATE

5,637

74.30

30000HGC

13:23:49 PM

XLON

6,957

74.26

1050240379541703

13:23:49 PM

BATE

5,708

74.26

30000HGD

13:24:34 PM

XLON

4,828

74.28

1050240379541730

13:26:14 PM

XLON

5,450

74.32

1050240379541867

13:26:15 PM

XLON

9,308

74.32

1050240379541868

13:26:23 PM

XLON

5,601

74.32

1050240379541869

13:26:23 PM

XLON

5,500

74.32

1050240379541870

13:26:23 PM

XLON

1

74.32

1050240379541871

13:26:23 PM

XLON

5,549

74.32

1050240379541875

13:26:23 PM

XLON

2,370

74.32

1050240379541876

13:26:23 PM

XLON

2,258

74.32

1050240379541877

13:26:23 PM

AQXE

5,396

74.32

63752

13:26:24 PM

XLON

11

74.32

1050240379541878

13:26:28 PM

XLON

3,002

74.32

1050240379541879

13:26:35 PM

XLON

5,735

74.32

1050240379541881

13:26:35 PM

XLON

6,200

74.32

1050240379541882

13:26:35 PM

XLON

2,124

74.32

1050240379541883

13:26:35 PM

CHIX

3,292

74.30

130000PPV

13:27:12 PM

XLON

14,203

74.30

1050240379541901

13:28:07 PM

CHIX

1,785

74.30

130000PVR

13:28:07 PM

AQXE

154

74.30

64100

13:28:08 PM

AQXE

5,238

74.30

64102

13:28:44 PM

XLON

5,641

74.28

1050240379542038

13:28:53 PM

BATE

5,683

74.28

30000HSA

13:29:34 PM

XLON

4,388

74.28

1050240379542257

13:29:35 PM

CHIX

8,957

74.28

130000Q0L

13:30:01 PM

XLON

14,991

74.26

1050240379542354

13:30:27 PM

XLON

14,280

74.36

1050240379542559

13:30:27 PM

XLON

57

74.36

1050240379542560

13:30:29 PM

XLON

14,100

74.38

1050240379542588

13:31:19 PM

XLON

2,786

74.36

1050240379542755

13:31:19 PM

XLON

5,310

74.36

1050240379542756

13:31:19 PM

XLON

1,652

74.36

1050240379542757

13:31:19 PM

XLON

3,288

74.36

1050240379542758

13:31:19 PM

XLON

1,213

74.36

1050240379542759

13:31:19 PM

XLON

8,002

74.36

1050240379542762

13:31:19 PM

XLON

5,736

74.36

1050240379542767

13:31:19 PM

XLON

5,626

74.36

1050240379542768

13:31:19 PM

CHIX

6,681

74.34

130000QOB

13:31:20 PM

XLON

38

74.36

1050240379542772

13:31:21 PM

XLON

46

74.36

1050240379542773

13:31:22 PM

XLON

12

74.36

1050240379542774

13:31:33 PM

CHIX

2,082

74.38

130000QPA

13:31:40 PM

XLON

5,939

74.42

1050240379542809

13:31:40 PM

XLON

4,277

74.42

1050240379542810

13:31:40 PM

XLON

6,041

74.42

1050240379542811

13:31:40 PM

XLON

2,170

74.42

1050240379542812

13:31:40 PM

XLON

358

74.42

1050240379542813

13:31:40 PM

XLON

1,928

74.42

1050240379542820

13:31:40 PM

XLON

1,643

74.42

1050240379542821

13:31:40 PM

XLON

2,393

74.42

1050240379542822

13:31:40 PM

XLON

2,411

74.42

1050240379542823

13:31:40 PM

XLON

5,276

74.42

1050240379542824

13:31:41 PM

XLON

5,023

74.40

1050240379542825

13:31:41 PM

XLON

4,482

74.40

1050240379542826

13:31:41 PM

XLON

5,644

74.40

1050240379542827

13:31:41 PM

XLON

1,928

74.42

1050240379542828

13:31:41 PM

XLON

1,708

74.42

1050240379542829

13:32:02 PM

CHIX

3,150

74.38

130000QRJ

13:32:10 PM

AQXE

5,787

74.38

66162

13:32:13 PM

XLON

6,532

74.36

1050240379542914

13:32:13 PM

XLON

7,579

74.36

1050240379542918

13:32:13 PM

XLON

5,500

74.36

1050240379542920

13:32:13 PM

XLON

3,200

74.36

1050240379542921

13:32:13 PM

CHIX

5,647

74.36

130000QT3

13:32:13 PM

BATE

214

74.36

30000I93

13:32:13 PM

BATE

214

74.36

30000I94

13:32:13 PM

BATE

3,908

74.36

30000I95

13:32:13 PM

BATE

1,315

74.36

30000I96

13:32:27 PM

XLON

5,894

74.36

1050240379542992

13:32:27 PM

XLON

2,026

74.36

1050240379542993

13:32:27 PM

XLON

10,865

74.36

1050240379542994

13:32:31 PM

XLON

4,708

74.36

1050240379543000

13:32:50 PM

XLON

2,652

74.36

1050240379543073

13:32:50 PM

XLON

358

74.36

1050240379543074

13:33:01 PM

XLON

2,631

74.36

1050240379543095

13:33:01 PM

XLON

2,299

74.36

1050240379543096

13:33:04 PM

XLON

247

74.36

1050240379543109

13:33:04 PM

XLON

2,104

74.36

1050240379543110

13:33:04 PM

XLON

2,676

74.36

1050240379543111

13:33:08 PM

XLON

14,162

74.34

1050240379543173

13:33:08 PM

XLON

11,885

74.36

1050240379543175

13:33:08 PM

XLON

2,764

74.36

1050240379543176

13:33:08 PM

XLON

4,136

74.36

1050240379543177

13:33:08 PM

CHIX

195

74.34

130000QYT

13:33:21 PM

XLON

14,420

74.36

1050240379543245

13:33:53 PM

XLON

5,627

74.38

1050240379543347

13:33:54 PM

XLON

5,654

74.38

1050240379543349

13:33:54 PM

BATE

43

74.38

30000II1

13:33:55 PM

BATE

176

74.38

30000II2

13:34:10 PM

BATE

16

74.38

30000IJS

13:34:21 PM

XLON

2,150

74.38

1050240379543377

13:34:21 PM

XLON

2,359

74.38

1050240379543379

13:34:21 PM

XLON

2,171

74.38

1050240379543380

13:34:22 PM

XLON

2,162

74.38

1050240379543383

13:34:22 PM

XLON

2,127

74.38

1050240379543384

13:34:23 PM

XLON

5,424

74.38

1050240379543393

13:34:25 PM

XLON

5,500

74.38

1050240379543396

13:34:29 PM

XLON

5,227

74.38

1050240379543397

13:34:57 PM

XLON

14,447

74.36

1050240379543458

13:34:57 PM

XLON

11,885

74.38

1050240379543460

13:34:57 PM

XLON

5,207

74.38

1050240379543461

13:34:57 PM

XLON

1,693

74.38

1050240379543462

13:35:00 PM

XLON

1,928

74.40

1050240379543468

13:35:00 PM

XLON

690

74.40

1050240379543469

13:35:00 PM

BATE

10

74.38

30000ILQ

13:35:01 PM

XLON

1,040

74.40

1050240379543470

13:35:36 PM

XLON

11,885

74.42

1050240379543496

13:35:36 PM

XLON

2,084

74.42

1050240379543497

13:35:36 PM

XLON

1,928

74.42

1050240379543498

13:35:36 PM

CHIX

1,000

74.40

130000RAB

13:35:54 PM

XLON

14,724

74.40

1050240379543524

13:35:54 PM

CHIX

7,183

74.40

130000RC4

13:35:54 PM

AQXE

5,662

74.40

67422

13:36:54 PM

XLON

4,395

74.38

1050240379543603

13:36:54 PM

XLON

10,017

74.38

1050240379543604

13:36:54 PM

CHIX

2,417

74.38

130000RH7

13:36:54 PM

CHIX

2,417

74.38

130000RH8

13:36:54 PM

CHIX

3,312

74.38

130000RH9

13:36:54 PM

BATE

826

74.38

30000ITH

13:36:54 PM

BATE

2,392

74.40

30000ITI

13:36:54 PM

BATE

4,864

74.38

30000ITJ

13:37:13 PM

XLON

14,247

74.38

1050240379543625

13:37:27 PM

XLON

6,189

74.38

1050240379543632

13:37:28 PM

XLON

68

74.38

1050240379543641

13:37:28 PM

XLON

60

74.38

1050240379543642

13:37:29 PM

XLON

154

74.38

1050240379543643

13:37:57 PM

XLON

3

74.36

1050240379543656

13:38:23 PM

XLON

14,087

74.38

1050240379543702

13:38:23 PM

CHIX

7,798

74.38

130000ROF

13:38:23 PM

BATE

5,642

74.38

30000J0C

13:38:23 PM

AQXE

6,487

74.38

68022

13:38:27 PM

XLON

5,520

74.36

1050240379543710

13:38:27 PM

XLON

4

74.38

1050240379543711

13:38:48 PM

XLON

9,084

74.36

1050240379543734

13:39:25 PM

XLON

5,553

74.36

1050240379543772

13:39:25 PM

CHIX

7,983

74.36

130000RQ5

13:40:03 PM

XLON

5,708

74.34

1050240379543830

13:40:03 PM

XLON

9,169

74.34

1050240379543831

13:40:03 PM

XLON

5,897

74.36

1050240379543832

13:40:03 PM

XLON

2,127

74.36

1050240379543833

13:40:03 PM

XLON

4,410

74.36

1050240379543834

13:40:03 PM

CHIX

9

74.34

130000RS4

13:40:03 PM

CHIX

9

74.34

130000RS5

13:40:03 PM

CHIX

5,057

74.34

130000RS6

13:40:03 PM

BATE

10

74.34

30000J39

13:40:03 PM

BATE

10

74.34

30000J3A

13:40:03 PM

BATE

5,594

74.34

30000J3B

13:40:04 PM

XLON

5,601

74.34

1050240379543837

13:40:09 PM

XLON

5,539

74.34

1050240379543859

13:40:28 PM

XLON

14,465

74.34

1050240379543886

13:40:30 PM

BATE

5,672

74.34

30000J5D

13:41:34 PM

XLON

5,849

74.34

1050240379543976

13:41:34 PM

XLON

6

74.34

1050240379543977

13:41:34 PM

XLON

8,394

74.34

1050240379543978

13:42:05 PM

BATE

5,659

74.38

30000JB2

13:43:00 PM

AQXE

1,561

74.44

69214

13:44:26 PM

XLON

4,279

74.42

1050240379544218

13:44:42 PM

XLON

14,681

74.46

1050240379544251

13:44:42 PM

TRQX

4,860

74.46

1050240438264374

13:44:42 PM

CHIX

9,361

74.46

130000SDJ

13:44:42 PM

BATE

1,137

74.46

30000JHG

13:44:42 PM

BATE

4,487

74.46

30000JHH

13:44:44 PM

BATE

5,653

74.46

30000JHO

13:44:52 PM

XLON

5,389

74.46

1050240379544256

13:45:12 PM

TRQX

1,480

74.48

1050240438264416

13:45:12 PM

CHIX

8,535

74.48

130000SF3

13:45:15 PM

TRQX

780

74.48

1050240438264426

13:45:15 PM

TRQX

780

74.48

1050240438264427

13:45:15 PM

TRQX

1,949

74.48

1050240438264428

13:45:15 PM

TRQX

443

74.48

1050240438264429

13:45:31 PM

XLON

5,578

74.48

1050240379544282

13:45:46 PM

CHIX

557

74.50

130000SG7

13:46:03 PM

XLON

14,897

74.52

1050240379544319

13:46:03 PM

XLON

18,785

74.52

1050240379544320

13:46:03 PM

XLON

18,785

74.52

1050240379544321

13:46:03 PM

XLON

18,675

74.52

1050240379544322

13:46:03 PM

CHIX

5,211

74.52

130000SH9

13:47:54 PM

XLON

2,160

74.52

1050240379544411

13:47:57 PM

XLON

4

74.52

1050240379544423

13:48:40 PM

XLON

1,144

74.54

1050240379544487

13:48:40 PM

XLON

13,567

74.54

1050240379544488

13:49:11 PM

CHIX

10,127

74.56

130000SQ9

13:49:11 PM

AQXE

5,098

74.56

70751

13:49:18 PM

XLON

14,701

74.54

1050240379544552

13:49:18 PM

XLON

3,032

74.56

1050240379544555

13:49:18 PM

XLON

5,761

74.56

1050240379544556

13:49:18 PM

XLON

4,420

74.56

1050240379544557

13:49:18 PM

TRQX

5,066

74.54

1050240438264680

13:49:18 PM

CHIX

11,323

74.54

130000SQW

13:49:18 PM

AQXE

5,191

74.54

70803

13:49:27 PM

BATE

4

74.54

30000JSV

13:50:04 PM

XLON

5,053

74.54

1050240379544622

13:50:04 PM

XLON

4,078

74.54

1050240379544623

13:50:04 PM

XLON

5,065

74.54

1050240379544624

13:50:04 PM

TRQX

2,720

74.54

1050240438264747

13:50:04 PM

TRQX

128

74.54

1050240438264748

13:50:04 PM

CHIX

4,078

74.54

130000STO

13:50:04 PM

CHIX

689

74.54

130000STP

13:50:04 PM

AQXE

6,271

74.54

70994

13:51:05 PM

TRQX

2,332

74.54

1050240438264858

13:51:13 PM

XLON

12,042

74.52

1050240379544711

13:51:13 PM

XLON

12,042

74.52

1050240379544712

13:51:13 PM

XLON

6,743

74.54

1050240379544713

13:51:13 PM

CHIX

4,801

74.52

130000T0R

13:51:13 PM

BATE

5,657

74.52

30000K3A

13:51:13 PM

AQXE

1,834

74.52

71252

13:51:27 PM

BATE

10

74.52

30000K3S

13:51:51 PM

XLON

14,392

74.50

1050240379544746

13:52:07 PM

TRQX

5,530

74.50

1050240438264961

13:52:07 PM

CHIX

4,470

74.50

130000T32

13:52:07 PM

CHIX

61

74.50

130000T34

13:52:07 PM

CHIX

226

74.50

130000T35

13:52:07 PM

BATE

1,432

74.50

30000K4R

13:52:07 PM

BATE

5,629

74.48

30000K4S

13:52:31 PM

BATE

5,694

74.50

30000K59

13:53:31 PM

XLON

5,579

74.48

1050240379544865

13:53:31 PM

XLON

5,141

74.50

1050240379544866

13:53:31 PM

XLON

8,967

74.48

1050240379544867

13:53:31 PM

CHIX

2,508

74.48

130000T6V

13:53:43 PM

BATE

5,645

74.54

30000K9J

13:53:44 PM

XLON

14,461

74.54

1050240379544891

13:53:46 PM

XLON

105

74.54

1050240379544892

13:53:46 PM

XLON

2,434

74.54

1050240379544893

13:53:46 PM

XLON

4,882

74.52

1050240379544894

13:53:47 PM

BATE

5,613

74.54

30000K9U

13:53:48 PM

XLON

11,189

74.56

1050240379544896

13:53:48 PM

XLON

1,071

74.56

1050240379544897

13:53:48 PM

XLON

2,288

74.56

1050240379544898

13:53:48 PM

XLON

2,272

74.56

1050240379544899

13:54:06 PM

XLON

2,230

74.58

1050240379544910

13:54:10 PM

XLON

316

74.60

1050240379544923

13:54:10 PM

XLON

17,310

74.60

1050240379544924

13:54:10 PM

XLON

1,159

74.60

1050240379544925

13:54:11 PM

XLON

769

74.60

1050240379544929

13:54:11 PM

XLON

1,928

74.60

1050240379544930

13:54:27 PM

XLON

4

74.60

1050240379544939

13:54:30 PM

XLON

2,310

74.60

1050240379544942

13:55:03 PM

XLON

5,814

74.60

1050240379544954

13:55:03 PM

XLON

11,189

74.60

1050240379544955

13:55:04 PM

XLON

2,347

74.60

1050240379544956

13:55:04 PM

XLON

11,189

74.60

1050240379544957

13:55:06 PM

XLON

5,816

74.60

1050240379544959

13:55:07 PM

XLON

2,049

74.58

1050240379544960

13:55:18 PM

XLON

12,120

74.58

1050240379544964

13:55:18 PM

XLON

5,673

74.58

1050240379544966

13:55:18 PM

TRQX

5,034

74.58

1050240438265177

13:55:18 PM

CHIX

4,807

74.58

130000TBI

13:55:44 PM

XLON

14,327

74.56

1050240379544988

13:55:44 PM

XLON

684

74.58

1050240379544989

13:55:44 PM

XLON

11,189

74.58

1050240379544990

13:55:44 PM

XLON

3

74.56

1050240379545000

13:55:44 PM

CHIX

5,321

74.56

130000TBY

13:55:52 PM

XLON

14,241

74.56

1050240379545001

13:55:52 PM

XLON

301

74.56

1050240379545002

13:56:21 PM

XLON

14,707

74.54

1050240379545013

13:56:21 PM

XLON

5,309

74.52

1050240379545015

13:56:21 PM

XLON

5,017

74.54

1050240379545016

13:56:21 PM

XLON

11,189

74.54

1050240379545017

13:56:21 PM

CHIX

6,076

74.54

130000TDV

13:56:21 PM

BATE

5,709

74.54

30000KF7

13:56:29 PM

XLON

11,189

74.54

1050240379545023

13:56:29 PM

BATE

2,392

74.54

30000KFC

13:56:50 PM

CHIX

4,836

74.54

130000TEU

13:56:50 PM

BATE

5,614

74.54

30000KGA

13:57:17 PM

XLON

14,627

74.54

1050240379545066

13:57:17 PM

XLON

14,627

74.54

1050240379545067

13:57:17 PM

XLON

4,158

74.56

1050240379545068

13:57:17 PM

CHIX

2,487

74.54

130000TH4

13:57:17 PM

CHIX

2,487

74.54

130000TH5

13:57:17 PM

BATE

5,653

74.54

30000KJR

13:57:24 PM

XLON

8,877

74.52

1050240379545100

13:57:43 PM

XLON

5,016

74.52

1050240379545112

13:57:43 PM

XLON

5,723

74.50

1050240379545113

13:59:09 PM

XLON

14,284

74.54

1050240379545191

13:59:15 PM

XLON

523

74.52

1050240379545196

13:59:15 PM

XLON

5,369

74.52

1050240379545197

13:59:54 PM

XLON

5,211

74.52

1050240379545234

14:01:10 PM

CHIX

5,280

74.58

130000TTJ

14:01:10 PM

CHIX

626

74.58

130000TTK

14:01:10 PM

CHIX

626

74.58

130000TTL

14:02:04 PM

XLON

4,253

74.56

1050240379545416

14:02:28 PM

XLON

9,818

74.56

1050240379545464

14:02:28 PM

XLON

5,738

74.56

1050240379545468

14:02:28 PM

CHIX

3,184

74.56

130000TWF

14:02:28 PM

CHIX

3,179

74.56

130000TWG

14:03:42 PM

XLON

2,602

74.58

1050240379545600

14:03:42 PM

XLON

11,189

74.58

1050240379545601

14:04:42 PM

XLON

5,272

74.60

1050240379545707

14:04:42 PM

XLON

11,189

74.60

1050240379545708

14:04:49 PM

XLON

5,293

74.60

1050240379545711

14:04:57 PM

XLON

4,116

74.58

1050240379545716

14:05:14 PM

XLON

8,195

74.58

1050240379545732

14:05:57 PM

XLON

1,860

74.58

1050240379545777

14:06:07 PM

CHIX

539

74.58

130000UB3

14:06:07 PM

CHIX

1,433

74.58

130000UB5

14:06:07 PM

CHIX

4,464

74.58

130000UB6

14:06:51 PM

AQXE

2,811

74.58

74693

14:07:00 PM

XLON

14,165

74.58

1050240379545843

14:07:03 PM

AQXE

2,601

74.58

74737

14:07:09 PM

XLON

5,201

74.58

1050240379545851

14:07:09 PM

XLON

9,394

74.58

1050240379545852

14:07:25 PM

AQXE

2,360

74.58

74890

14:07:25 PM

AQXE

717

74.58

74891

14:07:25 PM

AQXE

716

74.58

74892

14:07:28 PM

AQXE

1,741

74.58

74911

14:07:46 PM

XLON

7,597

74.56

1050240379545920

14:08:28 PM

XLON

5,478

74.56

1050240379545959

14:08:28 PM

XLON

1,819

74.56

1050240379545960

14:08:28 PM

XLON

5,300

74.56

1050240379545963

14:08:28 PM

XLON

5,535

74.56

1050240379545964

14:08:28 PM

CHIX

1,865

74.56

130000UOU

14:08:28 PM

CHIX

1,865

74.56

130000UOV

14:08:28 PM

CHIX

1,162

74.56

130000UOW

14:08:28 PM

BATE

1,406

74.58

30000LES

14:08:28 PM

BATE

109

74.56

30000LEY

14:08:38 PM

AQXE

5,774

74.56

75441

14:08:50 PM

XLON

2,154

74.58

1050240379546001

14:08:50 PM

XLON

6,029

74.58

1050240379546002

14:08:51 PM

XLON

7,114

74.56

1050240379546005

14:09:03 PM

XLON

6,993

74.56

1050240379546013

14:10:04 PM

XLON

5,416

74.54

1050240379546058

14:10:05 PM

AQXE

5,515

74.56

75829

14:12:04 PM

XLON

9,040

74.54

1050240379546206

14:12:48 PM

XLON

14,342

74.54

1050240379546253

14:12:48 PM

XLON

5,021

74.54

1050240379546260

14:12:48 PM

XLON

4,500

74.54

1050240379546261

14:12:48 PM

CHIX

6,195

74.54

130000V1I

14:12:48 PM

BATE

5,652

74.54

30000LO1

14:12:48 PM

AQXE

1,318

74.56

76384

14:13:51 PM

XLON

4,695

74.54

1050240379546337

14:13:51 PM

XLON

5,836

74.54

1050240379546338

14:14:19 PM

XLON

4,483

74.52

1050240379546359

14:14:19 PM

XLON

10,503

74.52

1050240379546360

14:14:19 PM

XLON

2,332

74.52

1050240379546362

14:14:19 PM

CHIX

10,404

74.52

130000V69

14:14:19 PM

BATE

2,742

74.52

30000LQ9

14:14:19 PM

BATE

5,614

74.50

30000LQA

14:14:20 PM

XLON

5,310

74.50

1050240379546363

14:14:20 PM

XLON

2,047

74.50

1050240379546364

14:14:20 PM

XLON

6,764

74.50

1050240379546365

14:14:20 PM

XLON

5,343

74.50

1050240379546376

14:14:20 PM

XLON

2,410

74.50

1050240379546377

14:14:20 PM

XLON

5,492

74.50

1050240379546380

14:14:20 PM

XLON

128

74.50

1050240379546381

14:14:20 PM

CHIX

1,213

74.50

130000V6A

14:14:20 PM

CHIX

2,094

74.50

130000V6B

14:14:20 PM

CHIX

1,193

74.50

130000V6D

14:14:20 PM

CHIX

6,426

74.50

130000V6E

14:15:20 PM

XLON

3,354

74.50

1050240379546435

14:15:20 PM

XLON

14,493

74.50

1050240379546437

14:17:03 PM

XLON

10,289

74.54

1050240379546625

14:17:03 PM

XLON

3,883

74.54

1050240379546626

14:17:03 PM

XLON

5,376

74.52

1050240379546627

14:17:03 PM

XLON

3,200

74.54

1050240379546628

14:17:03 PM

XLON

4,890

74.54

1050240379546629

14:17:03 PM

XLON

5,095

74.54

1050240379546630

14:18:34 PM

XLON

9,576

74.52

1050240379546922

14:19:12 PM

XLON

2,572

74.54

1050240379547007

14:19:12 PM

CHIX

14,047

74.52

130000VMX

14:19:12 PM

CHIX

1,333

74.54

130000VN4

14:19:12 PM

BATE

443

74.54

30000M32

14:20:37 PM

XLON

2,054

74.58

1050240379547155

14:20:54 PM

XLON

4,775

74.58

1050240379547175

14:20:54 PM

XLON

7,859

74.58

1050240379547176

14:20:54 PM

XLON

5,016

74.58

1050240379547177

14:20:54 PM

AQXE

8,226

74.58

78972

14:21:27 PM

XLON

14,733

74.56

1050240379547219

14:21:27 PM

CHIX

14,831

74.56

130000VV8

14:21:30 PM

BATE

4

74.56

30000M95

14:22:04 PM

XLON

10,468

74.54

1050240379547282

14:22:13 PM

BATE

5,668

74.56

30000MA8

14:22:44 PM

XLON

1,725

74.54

1050240379547328

14:22:44 PM

CHIX

4,039

74.54

130000VY3

14:22:44 PM

BATE

5,632

74.56

30000MB0

14:22:44 PM

AQXE

4,130

74.56

79698

14:22:44 PM

AQXE

3,217

74.56

79699

14:22:52 PM

XLON

5,022

74.56

1050240379547339

14:22:52 PM

XLON

11,189

74.56

1050240379547340

14:22:52 PM

XLON

2,253

74.56

1050240379547341

14:22:52 PM

XLON

5,725

74.56

1050240379547342

14:22:52 PM

XLON

2,069

74.56

1050240379547343

14:22:52 PM

XLON

2,229

74.56

1050240379547344

14:22:52 PM

CHIX

4,726

74.54

130000VYQ

14:23:34 PM

CHIX

4,411

74.54

130000VZQ

14:24:44 PM

XLON

5,952

74.54

1050240379547497

14:24:44 PM

XLON

5,706

74.54

1050240379547498

14:24:44 PM

XLON

2,907

74.54

1050240379547500

14:24:44 PM

XLON

2,907

74.54

1050240379547501

14:24:44 PM

CHIX

805

74.52

130000W5F

14:24:57 PM

XLON

2

74.52

1050240379547508

14:25:31 PM

XLON

12,000

74.52

1050240379547598

14:25:31 PM

XLON

2,472

74.52

1050240379547599

14:25:31 PM

CHIX

5,702

74.52

130000W8P

14:26:05 PM

XLON

5,900

74.52

1050240379547635

14:26:05 PM

CHIX

7,837

74.52

130000WB8

14:26:05 PM

BATE

2,525

74.50

30000MJH

14:26:16 PM

XLON

12,214

74.50

1050240379547649

14:26:16 PM

XLON

2,144

74.50

1050240379547650

14:26:16 PM

XLON

18,785

74.50

1050240379547653

14:26:16 PM

XLON

14,340

74.48

1050240379547654

14:26:16 PM

XLON

14,153

74.46

1050240379547656

14:26:16 PM

XLON

14,245

74.44

1050240379547657

14:26:16 PM

XLON

781

74.44

1050240379547658

14:26:16 PM

XLON

59

74.42

1050240379547661

14:26:16 PM

CHIX

2,442

74.50

130000WBR

14:26:16 PM

CHIX

3,613

74.50

130000WBS

14:26:16 PM

CHIX

3,613

74.50

130000WBT

14:26:16 PM

CHIX

5,241

74.50

130000WBU

14:26:16 PM

CHIX

14,502

74.48

130000WBY

14:26:16 PM

CHIX

14,776

74.46

130000WC0

14:26:16 PM

BATE

564

74.50

30000MJT

14:26:16 PM

BATE

564

74.50

30000MJU

14:26:16 PM

BATE

2,050

74.50

30000MJV

14:26:16 PM

BATE

2,329

74.48

30000MJX

14:26:16 PM

BATE

5,645

74.46

30000MJY

14:26:16 PM

BATE

5,663

74.40

30000MKB

14:26:17 PM

XLON

14,493

74.42

1050240379547662

14:26:17 PM

XLON

372

74.42

1050240379547663

14:26:18 PM

BATE

5,707

74.42

30000ML0

14:26:19 PM

BATE

5,665

74.44

30000ML5

14:26:34 PM

XLON

6,146

74.44

1050240379547692

14:27:04 PM

XLON

5,747

74.48

1050240379547744

14:27:34 PM

XLON

5,747

74.48

1050240379547789

14:27:57 PM

XLON

4

74.48

1050240379547826

14:28:04 PM

XLON

2,984

74.48

1050240379547845

14:28:54 PM

XLON

4,999

74.48

1050240379547905

14:28:54 PM

XLON

9,063

74.48

1050240379547906

14:28:54 PM

XLON

5,478

74.48

1050240379547907

14:28:54 PM

XLON

4,500

74.48

1050240379547910

14:28:54 PM

CHIX

7,813

74.48

130000WIM

14:29:28 PM

XLON

5,747

74.48

1050240379547933

14:29:58 PM

XLON

2

74.48

1050240379548015

14:29:58 PM

XLON

5,747

74.48

1050240379548016

14:30:00 PM

XLON

3,141

74.48

1050240379548029

14:30:00 PM

XLON

14,764

74.46

1050240379548033

14:30:00 PM

XLON

8,605

74.44

1050240379548037

14:30:00 PM

XLON

14,503

74.42

1050240379548049

14:30:00 PM

XLON

722

74.40

1050240379548068

14:30:00 PM

XLON

2,250

74.40

1050240379548069

14:30:00 PM

XLON

849

74.40

1050240379548071

14:30:00 PM

XLON

1,273

74.40

1050240379548072

14:30:00 PM

XLON

2,159

74.40

1050240379548073

14:30:00 PM

XLON

7,593

74.40

1050240379548074

14:30:00 PM

XLON

3,065

74.38

1050240379548083

14:30:00 PM

XLON

5,000

74.38

1050240379548084

14:30:00 PM

XLON

1,800

74.38

1050240379548085

14:30:00 PM

XLON

4,660

74.38

1050240379548086

14:30:00 PM

XLON

14,377

74.36

1050240379548087

14:30:00 PM

CHIX

5,921

74.46

130000WNG

14:30:00 PM

CHIX

6,185

74.44

130000WNL

14:30:00 PM

CHIX

6,602

74.42

130000WNO

14:30:00 PM

CHIX

1,001

74.40

130000WNP

14:30:00 PM

CHIX

5,033

74.40

130000WNQ

14:30:00 PM

BATE

5,632

74.44

30000MTV

14:30:00 PM

BATE

2,547

74.42

30000MTX

14:30:00 PM

BATE

5,652

74.40

30000MTY

14:30:00 PM

BATE

5,623

74.36

30000MU2

14:30:20 PM

XLON

6,902

74.42

1050240379548276

14:30:20 PM

XLON

8,384

74.44

1050240379548277

14:30:20 PM

XLON

1,118

74.44

1050240379548278

14:30:20 PM

XLON

2,381

74.44

1050240379548279

14:30:20 PM

AQXE

4,794

74.42

82706

14:30:21 PM

XLON

5,611

74.40

1050240379548283

14:30:21 PM

XLON

8,759

74.40

1050240379548284

14:30:21 PM

XLON

5,926

74.40

1050240379548285

14:30:21 PM

TRQX

4,873

74.40

1050240438268155

14:30:21 PM

CHIX

6,944

74.40

130000WSS

14:30:21 PM

BATE

5,613

74.38

30000MXU

14:30:21 PM

AQXE

4,793

74.40

82715

14:30:22 PM

XLON

137

74.40

1050240379548286

14:30:22 PM

XLON

5,928

74.40

1050240379548287

14:30:54 PM

XLON

14,703

74.38

1050240379548405

14:31:01 PM

BATE

888

74.46

30000N1E

14:31:01 PM

BATE

2,712

74.46

30000N1F

14:31:34 PM

XLON

5,227

74.44

1050240379548594

14:31:34 PM

XLON

1,049

74.44

1050240379548595

14:31:34 PM

XLON

4,507

74.44

1050240379548596

14:31:34 PM

XLON

3,786

74.44

1050240379548597

14:31:34 PM

XLON

7

74.44

1050240379548598

14:31:34 PM

XLON

2,121

74.44

1050240379548599

14:32:04 PM

XLON

9,382

74.42

1050240379548703

14:32:04 PM

CHIX

7,315

74.42

130000X8Y

14:32:13 PM

XLON

11,912

74.48

1050240379548775

14:32:19 PM

XLON

1,988

74.48

1050240379548798

14:32:19 PM

XLON

277

74.48

1050240379548799

14:32:19 PM

XLON

5,871

74.48

1050240379548800

14:32:19 PM

XLON

5,613

74.48

1050240379548801

14:32:19 PM

XLON

2,324

74.48

1050240379548802

14:32:46 PM

XLON

2,160

74.50

1050240379548858

14:32:46 PM

XLON

2,463

74.50

1050240379548859

14:33:44 PM

XLON

11,460

74.46

1050240379548987

14:33:54 PM

XLON

3,014

74.46

1050240379549030

14:33:54 PM

TRQX

4,917

74.46

1050240438268749

14:33:54 PM

CHIX

12,532

74.46

130000XHS

14:34:07 PM

XLON

5,730

74.44

1050240379549087

14:34:07 PM

BATE

528

74.46

30000NFM

14:34:08 PM

BATE

482

74.46

30000NFN

14:34:24 PM

XLON

9,190

74.44

1050240379549150

14:34:24 PM

CHIX

250

74.44

130000XM3

14:34:24 PM

BATE

2,329

74.46

30000NHB

14:34:32 PM

XLON

5,246

74.44

1050240379549180

14:34:32 PM

XLON

4,752

74.44

1050240379549181

14:34:32 PM

XLON

132

74.44

1050240379549182

14:34:32 PM

XLON

5,161

74.44

1050240379549183

14:34:32 PM

XLON

2,320

74.44

1050240379549184

14:34:32 PM

XLON

4,894

74.42

1050240379549185

14:34:32 PM

XLON

9,727

74.42

1050240379549186

14:34:32 PM

CHIX

5,031

74.44

130000XNB

14:34:32 PM

CHIX

5,031

74.44

130000XNC

14:34:32 PM

CHIX

2,827

74.44

130000XND

14:34:32 PM

CHIX

14,372

74.42

130000XNE

14:34:32 PM

BATE

5,626

74.42

30000NHT

14:34:33 PM

XLON

120

74.42

1050240379549190

14:34:33 PM

TRQX

7

74.42

1050240438268849

14:34:33 PM

TRQX

6,533

74.42

1050240438268850

14:34:40 PM

XLON

123

74.42

1050240379549208

14:34:54 PM

XLON

5,584

74.40

1050240379549258

14:35:14 PM

XLON

978

74.48

1050240379549309

14:35:14 PM

XLON

2,281

74.48

1050240379549310

14:35:14 PM

XLON

2,364

74.48

1050240379549311

14:35:14 PM

XLON

1,928

74.48

1050240379549312

14:35:14 PM

XLON

5,312

74.48

1050240379549313

14:35:14 PM

XLON

2,061

74.48

1050240379549317

14:35:14 PM

XLON

2,316

74.48

1050240379549318

14:35:14 PM

XLON

1,316

74.48

1050240379549319

14:35:15 PM

XLON

1,928

74.48

1050240379549320

14:35:15 PM

XLON

2,408

74.48

1050240379549321

14:35:15 PM

XLON

1,928

74.48

1050240379549322

14:35:17 PM

XLON

14,354

74.46

1050240379549323

14:35:44 PM

XLON

3,905

74.44

1050240379549370

14:36:04 PM

XLON

5,405

74.44

1050240379549429

14:36:24 PM

XLON

5,405

74.44

1050240379549461

14:37:08 PM

CHIX

1,129

74.46

130000Y2R

14:37:08 PM

CHIX

47

74.46

130000Y2S

14:37:08 PM

CHIX

45

74.46

130000Y2T

14:37:08 PM

CHIX

234

74.46

130000Y2U

14:37:08 PM

CHIX

35

74.46

130000Y2V

14:37:08 PM

CHIX

1,162

74.46

130000Y2Z

14:37:08 PM

CHIX

759

74.46

130000Y30

14:37:20 PM

BATE

2,620

74.48

30000NZF

14:37:20 PM

BATE

908

74.48

30000NZG

14:37:24 PM

BATE

476

74.48

30000NZK

14:37:35 PM

BATE

9

74.48

30000O0L

14:37:35 PM

BATE

2,329

74.48

30000O0M

14:37:35 PM

BATE

472

74.48

30000O0N

14:37:36 PM

BATE

464

74.48

30000O0O

14:37:37 PM

BATE

34

74.48

30000O0Q

14:37:37 PM

BATE

539

74.48

30000O0R

14:37:37 PM

BATE

2,329

74.48

30000O0S

14:37:37 PM

BATE

506

74.48

30000O0T

14:37:37 PM

BATE

551

74.48

30000O0V

14:37:37 PM

BATE

2,329

74.48

30000O0W

14:37:47 PM

CHIX

127

74.48

130000Y5B

14:37:47 PM

CHIX

98

74.48

130000Y5C

14:38:22 PM

BATE

12

74.52

30000O6Q

14:38:27 PM

XLON

3

74.52

1050240379549732

14:38:27 PM

XLON

4,600

74.52

1050240379549733

14:38:27 PM

XLON

2,133

74.52

1050240379549734

14:39:03 PM

XLON

5,610

74.50

1050240379549776

14:39:03 PM

XLON

5,945

74.50

1050240379549777

14:39:03 PM

XLON

5,013

74.52

1050240379549778

14:39:03 PM

XLON

8,384

74.52

1050240379549779

14:39:03 PM

XLON

2,160

74.52

1050240379549780

14:39:03 PM

XLON

3,228

74.52

1050240379549781

14:39:03 PM

CHIX

2,771

74.50

130000YBL

14:39:03 PM

CHIX

2,771

74.50

130000YBM

14:39:03 PM

BATE

5,652

74.52

30000O8X

14:39:04 PM

BATE

379

74.52

30000O8Y

14:39:10 PM

XLON

567

74.50

1050240379549811

14:39:10 PM

XLON

2,829

74.50

1050240379549812

14:39:10 PM

CHIX

8,907

74.50

130000YC7

14:39:11 PM

CHIX

852

74.50

130000YCH

14:39:11 PM

CHIX

9

74.50

130000YCI

14:39:11 PM

BATE

1,075

74.52

30000O9N

14:39:11 PM

BATE

2,329

74.52

30000O9O

14:39:11 PM

BATE

531

74.52

30000O9R

14:39:11 PM

BATE

2,329

74.52

30000O9S

14:39:11 PM

BATE

446

74.52

30000O9T

14:39:11 PM

BATE

438

74.52

30000O9U

14:39:11 PM

BATE

419

74.52

30000O9V

14:39:11 PM

BATE

512

74.52

30000O9W

14:39:11 PM

BATE

2,329

74.52

30000O9Z

14:39:11 PM

BATE

468

74.52

30000OA0

14:39:11 PM

BATE

500

74.52

30000OA1

14:39:12 PM

XLON

131

74.50

1050240379549823

14:39:12 PM

XLON

4,400

74.50

1050240379549824

14:39:12 PM

XLON

4,348

74.50

1050240379549825

14:39:12 PM

XLON

2,082

74.50

1050240379549826

14:39:12 PM

CHIX

641

74.50

130000YCJ

14:39:12 PM

BATE

2,329

74.52

30000OA5

14:39:12 PM

BATE

634

74.52

30000OA6

14:39:12 PM

BATE

466

74.52

30000OA7

14:39:12 PM

BATE

5,642

74.52

30000OA8

14:39:12 PM

BATE

542

74.52

30000OA9

14:39:30 PM

XLON

5,189

74.50

1050240379549889

14:39:30 PM

XLON

4,361

74.50

1050240379549890

14:39:30 PM

XLON

5,196

74.48

1050240379549891

14:39:30 PM

CHIX

128

74.50

130000YF5

14:39:30 PM

CHIX

1,045

74.50

130000YF6

14:39:31 PM

CHIX

130

74.50

130000YF8

14:39:32 PM

CHIX

128

74.50

130000YF9

14:39:32 PM

CHIX

130

74.50

130000YFN

14:39:32 PM

CHIX

134

74.50

130000YFQ

14:39:33 PM

CHIX

127

74.50

130000YFS

14:39:46 PM

CHIX

7

74.50

130000YG2

14:39:52 PM

CHIX

121

74.50

130000YGB

14:39:54 PM

XLON

6,361

74.48

1050240379549914

14:40:05 PM

CHIX

2,440

74.48

130000YH3

14:40:08 PM

XLON

2,634

74.48

1050240379549947

14:40:08 PM

XLON

4,958

74.48

1050240379549949

14:40:08 PM

TRQX

5,302

74.48

1050240438269624

14:40:08 PM

CHIX

12,304

74.48

130000YHC

14:40:08 PM

BATE

5,617

74.46

30000OFS

14:40:24 PM

XLON

201

74.46

1050240379549990

14:40:24 PM

XLON

14,784

74.46

1050240379549991

14:40:24 PM

XLON

5,378

74.46

1050240379549993

14:40:24 PM

TRQX

5,293

74.46

1050240438269669

14:40:24 PM

CHIX

12,145

74.46

130000YJ5

14:40:28 PM

BATE

3

74.46

30000OHN

14:40:34 PM

XLON

11,397

74.44

1050240379550001

14:41:24 PM

XLON

3,614

74.44

1050240379550130

14:42:14 PM

XLON

14,151

74.44

1050240379550457

14:42:14 PM

TRQX

5,432

74.44

1050240438270056

14:42:14 PM

CHIX

14,234

74.44

130000YUF

14:42:14 PM

BATE

1,062

74.46

30000OQA

14:42:15 PM

XLON

4,967

74.44

1050240379550463

14:42:15 PM

XLON

5,271

74.44

1050240379550464

14:42:15 PM

XLON

2,489

74.44

1050240379550465

14:42:15 PM

XLON

137

74.44

1050240379550466

14:42:15 PM

BATE

5,637

74.42

30000OQL

14:42:32 PM

XLON

2,370

74.44

1050240379550583

14:42:32 PM

XLON

5,293

74.42

1050240379550584

14:42:32 PM

BATE

499

74.44

30000OSX

14:42:32 PM

BATE

956

74.44

30000OSY

14:42:40 PM

XLON

9,289

74.42

1050240379550620

14:42:40 PM

CHIX

14,990

74.42

130000YYI

14:42:41 PM

XLON

5

74.42

1050240379550625

14:42:41 PM

BATE

2,329

74.44

30000OU6

14:42:41 PM

BATE

477

74.44

30000OU7

14:42:41 PM

BATE

553

74.44

30000OU8

14:42:45 PM

XLON

8,643

74.40

1050240379550649

14:42:45 PM

XLON

5,366

74.40

1050240379550650

14:42:45 PM

TRQX

5,593

74.40

1050240438270174

14:42:45 PM

CHIX

14,784

74.40

130000YZI

14:42:46 PM

XLON

8,384

74.40

1050240379550657

14:42:46 PM

XLON

6,500

74.40

1050240379550658

14:42:46 PM

XLON

3,901

74.40

1050240379550659

14:42:46 PM

XLON

137

74.40

1050240379550660

14:42:46 PM

BATE

5,642

74.38

30000OUY

14:42:47 PM

XLON

14

74.40

1050240379550663

14:42:48 PM

XLON

105

74.40

1050240379550664

14:42:48 PM

XLON

22

74.40

1050240379550665

14:43:04 PM

XLON

1,943

74.42

1050240379550792

14:43:05 PM

XLON

5,000

74.42

1050240379550801

14:43:05 PM

XLON

3,600

74.42

1050240379550802

14:43:05 PM

XLON

3,472

74.42

1050240379550804

14:43:16 PM

XLON

5,000

74.42

1050240379550863

14:43:19 PM

XLON

5,516

74.42

1050240379550869

14:43:52 PM

XLON

4,081

74.46

1050240379550944

14:43:52 PM

XLON

9,977

74.46

1050240379550945

14:44:14 PM

XLON

10,906

74.44

1050240379551172

14:44:21 PM

XLON

3,933

74.44

1050240379551219

14:44:21 PM

XLON

5,260

74.44

1050240379551221

14:44:21 PM

TRQX

7,084

74.44

1050240438270449

14:44:21 PM

CHIX

14,305

74.44

130000ZAZ

14:44:21 PM

BATE

5,660

74.44

30000P31

14:44:21 PM

AQXE

8,613

74.44

90641

14:44:27 PM

XLON

5

74.44

1050240379551246

14:44:54 PM

XLON

3,708

74.42

1050240379551308

14:44:54 PM

CHIX

14,143

74.42

130000ZCP

14:44:54 PM

BATE

2,329

74.44

30000P4S

14:44:54 PM

BATE

464

74.44

30000P4T

14:44:54 PM

BATE

859

74.44

30000P4U

14:44:54 PM

BATE

1,047

74.44

30000P4W

14:44:54 PM

BATE

540

74.44

30000P4X

14:44:54 PM

BATE

507

74.44

30000P4Y

14:44:55 PM

BATE

559

74.44

30000P4Z

14:44:55 PM

BATE

558

74.44

30000P50

14:44:55 PM

BATE

236

74.44

30000P51

14:44:55 PM

BATE

1,105

74.44

30000P52

14:44:55 PM

BATE

525

74.44

30000P53

14:44:56 PM

BATE

13

74.44

30000P55

14:44:57 PM

BATE

10

74.44

30000P5A

14:44:59 PM

BATE

467

74.44

30000P5D

14:44:59 PM

BATE

479

74.44

30000P5E

14:44:59 PM

BATE

500

74.44

30000P5F

14:45:09 PM

AQXE

5,353

74.42

90934

14:45:14 PM

XLON

14,979

74.40

1050240379551374

14:45:14 PM

XLON

745

74.38

1050240379551382

14:45:14 PM

XLON

6,007

74.40

1050240379551383

14:45:14 PM

XLON

8,384

74.40

1050240379551384

14:45:14 PM

XLON

118

74.40

1050240379551385

14:45:14 PM

XLON

13,779

74.38

1050240379551386

14:45:14 PM

XLON

5,339

74.38

1050240379551389

14:45:14 PM

XLON

2,341

74.38

1050240379551390

14:45:14 PM

XLON

2,363

74.38

1050240379551391

14:45:14 PM

XLON

5,213

74.38

1050240379551392

14:45:14 PM

CHIX

2,244

74.40

130000ZGS

14:45:14 PM

CHIX

12,045

74.40

130000ZGT

14:45:14 PM

CHIX

10,180

74.40

130000ZHB

14:45:14 PM

CHIX

4,726

74.40

130000ZHC

14:45:14 PM

CHIX

14,887

74.38

130000ZHD

14:45:14 PM

BATE

2,329

74.42

30000P9Z

14:45:14 PM

BATE

2,329

74.42

30000PA7

14:45:14 PM

BATE

106

74.42

30000PA8

14:45:14 PM

BATE

472

74.42

30000PA9

14:45:14 PM

BATE

5,646

74.42

30000PAA

14:45:14 PM

BATE

543

74.42

30000PAB

14:45:14 PM

BATE

5,637

74.38

30000PAF

14:45:14 PM

AQXE

6,376

74.40

90970

14:45:14 PM

AQXE

7,578

74.38

90978

14:45:54 PM

XLON

8,923

74.36

1050240379551563

14:46:12 PM

XLON

679

74.36

1050240379551615

14:46:12 PM

XLON

5,147

74.36

1050240379551616

14:46:12 PM

XLON

3,000

74.34

1050240379551619

14:46:12 PM

XLON

5,063

74.34

1050240379551620

14:46:12 PM

XLON

6,432

74.34

1050240379551621

14:46:12 PM

TRQX

6,879

74.36

1050240438270749

14:46:12 PM

CHIX

14,818

74.36

130000ZLZ

14:46:12 PM

CHIX

3,957

74.34

130000ZM0

14:46:12 PM

BATE

3,000

74.34

30000PDI

14:46:12 PM

BATE

554

74.36

30000PDJ

14:46:12 PM

BATE

560

74.36

30000PDK

14:46:12 PM

BATE

2,329

74.38

30000PDL

14:46:12 PM

BATE

109

74.38

30000PDM

14:46:12 PM

BATE

514

74.38

30000PDN

14:46:26 PM

XLON

5,727

74.36

1050240379551672

14:46:26 PM

BATE

2,641

74.34

30000PDY

14:46:27 PM

XLON

14,938

74.34

1050240379551686

14:46:27 PM

XLON

2,833

74.34

1050240379551687

14:46:27 PM

CHIX

128

74.34

130000ZMK

14:46:27 PM

CHIX

135

74.34

130000ZML

14:46:27 PM

CHIX

135

74.34

130000ZMM

14:46:27 PM

CHIX

1,758

74.34

130000ZMQ

14:46:27 PM

AQXE

5,221

74.34

91504

14:46:27 PM

AQXE

76

74.34

91517

14:46:28 PM

XLON

119

74.34

1050240379551702

14:46:28 PM

XLON

19

74.34

1050240379551705

14:46:29 PM

XLON

100

74.34

1050240379551731

14:46:30 PM

XLON

5,642

74.34

1050240379551742

14:46:30 PM

XLON

421

74.32

1050240379551745

14:46:34 PM

XLON

302

74.32

1050240379551780

14:46:54 PM

XLON

6,638

74.32

1050240379551818

14:47:14 PM

XLON

4,757

74.32

1050240379551908

14:47:14 PM

XLON

2,466

74.32

1050240379551909

14:47:14 PM

XLON

1,642

74.30

1050240379551910

14:47:14 PM

XLON

1,050

74.32

1050240379551911

14:47:14 PM

XLON

2,345

74.32

1050240379551912

14:47:14 PM

XLON

788

74.32

1050240379551913

14:47:14 PM

XLON

1,503

74.30

1050240379551914

14:47:14 PM

XLON

608

74.30

1050240379551915

14:47:14 PM

XLON

1,132

74.30

1050240379551916

14:47:14 PM

CHIX

5,672

74.32

130000ZQO

14:47:14 PM

BATE

924

74.32

30000PHC

14:47:14 PM

BATE

900

74.32

30000PHD

14:47:14 PM

BATE

2,010

74.32

30000PHE

14:47:14 PM

BATE

675

74.32

30000PHF

14:47:15 PM

CHIX

5,680

74.30

130000ZQT

14:47:35 PM

AQXE

5,718

74.32

91915

14:47:38 PM

XLON

90

74.34

1050240379551961

14:47:38 PM

XLON

90

74.34

1050240379551962

14:47:38 PM

XLON

30

74.34

1050240379551963

14:47:38 PM

XLON

1,000

74.34

1050240379551964

14:47:38 PM

XLON

2,000

74.34

1050240379551965

14:47:45 PM

XLON

4,960

74.34

1050240379551986

14:47:45 PM

CHIX

463

74.34

130000ZUM

14:47:45 PM

CHIX

1,414

74.34

130000ZUN

14:47:45 PM

CHIX

680

74.34

130000ZUO

14:47:45 PM

AQXE

5,029

74.34

92016

14:47:48 PM

XLON

6,187

74.34

1050240379552002

14:47:55 PM

CHIX

3,014

74.34

130000ZVF

14:47:55 PM

CHIX

2,244

74.32

130000ZVI

14:47:59 PM

XLON

5,427

74.32

1050240379552075

14:47:59 PM

BATE

5,637

74.32

30000PLO

14:48:06 PM

CHIX

3,503

74.32

130000ZW0

14:48:07 PM

XLON

125

74.32

1050240379552100

14:48:07 PM

XLON

5,172

74.32

1050240379552101

14:48:07 PM

XLON

3,750

74.32

1050240379552102

14:48:07 PM

XLON

4,400

74.32

1050240379552104

14:48:28 PM

XLON

6,026

74.32

1050240379552121

14:48:28 PM

XLON

5,828

74.30

1050240379552122

14:48:28 PM

BATE

20

74.32

30000PNS

14:49:09 PM

XLON

4,773

74.32

1050240379552230

14:49:10 PM

XLON

3,100

74.32

1050240379552232

14:49:25 PM

XLON

1,173

74.32

1050240379552274

14:49:32 PM

XLON

5,076

74.32

1050240379552310

14:49:32 PM

XLON

2,350

74.32

1050240379552324

14:49:32 PM

XLON

3,617

74.30

1050240379552337

14:49:32 PM

BATE

476

74.32

30000PQU

14:49:33 PM

BATE

9

74.32

30000PR0

14:49:33 PM

BATE

83

74.32

30000PR9

14:49:34 PM

XLON

1,705

74.30

1050240379552358

14:49:34 PM

BATE

496

74.32

30000PRA

14:49:34 PM

BATE

558

74.32

30000PRB

14:49:34 PM

BATE

467

74.32

30000PRC

14:49:34 PM

BATE

484

74.32

30000PRD

14:49:34 PM

BATE

464

74.32

30000PRE

14:49:34 PM

BATE

526

74.32

30000PRF

14:49:34 PM

BATE

467

74.32

30000PRG

14:49:35 PM

BATE

10

74.32

30000PRI

14:49:35 PM

BATE

475

74.32

30000PRJ

14:49:35 PM

BATE

495

74.32

30000PRK

14:49:35 PM

BATE

131

74.32

30000PRL

14:49:35 PM

BATE

490

74.32

30000PRM

14:49:35 PM

BATE

533

74.32

30000PRN

14:49:36 PM

BATE

501

74.32

30000PRT

14:49:36 PM

BATE

541

74.32

30000PRU

14:49:36 PM

BATE

10

74.32

30000PS0

14:49:37 PM

CHIX

4,360

74.32

13000102L

14:49:37 PM

BATE

39

74.32

30000PS1

14:49:45 PM

CHIX

5,884

74.32

13000103B

14:49:54 PM

XLON

6,622

74.32

1050240379552446

14:49:55 PM

XLON

7,483

74.32

1050240379552448

14:50:28 PM

XLON

5,406

74.30

1050240379552493

14:50:28 PM

XLON

8,628

74.30

1050240379552494

14:50:28 PM

XLON

3,108

74.32

1050240379552496

14:50:28 PM

XLON

8,384

74.32

1050240379552497

14:50:28 PM

XLON

2,217

74.32

1050240379552498

14:50:28 PM

XLON

5,076

74.32

1050240379552499

14:50:28 PM

CHIX

4,830

74.30

13000108Y

14:50:28 PM

BATE

2,329

74.32

30000PVW

14:50:28 PM

BATE

5,614

74.32

30000PVX

14:50:28 PM

BATE

2,329

74.32

30000PW0

14:50:28 PM

BATE

541

74.32

30000PW1

14:50:28 PM

BATE

563

74.32

30000PW2

14:50:28 PM

BATE

5,404

74.32

30000PW3

14:50:28 PM

AQXE

6,350

74.30

92982

14:50:29 PM

BATE

49

74.32

30000PW4

14:50:29 PM

BATE

545

74.32

30000PW5

14:50:30 PM

CHIX

4,845

74.30

13000109B

14:50:30 PM

BATE

2,329

74.32

30000PW6

14:50:30 PM

BATE

5,688

74.28

30000PW7

14:50:34 PM

XLON

5,359

74.30

1050240379552504

14:50:54 PM

XLON

4,757

74.30

1050240379552564

14:51:00 PM

XLON

4,743

74.30

1050240379552586

14:51:00 PM

BATE

580

74.30

30000PYC

14:51:00 PM

BATE

1,133

74.30

30000PYD

14:51:00 PM

BATE

524

74.30

30000PYJ

14:51:00 PM

BATE

128

74.30

30000PYK

14:51:00 PM

BATE

517

74.30

30000PYL

14:51:00 PM

AQXE

5,026

74.30

93179

14:51:03 PM

BATE

471

74.30

30000PZ2

14:51:14 PM

XLON

5,961

74.28

1050240379552614

14:51:14 PM

BATE

2,329

74.30

30000Q00

14:51:14 PM

BATE

481

74.30

30000Q01

14:51:15 PM

XLON

8,139

74.28

1050240379552617

14:51:15 PM

XLON

5,000

74.28

1050240379552618

14:51:15 PM

XLON

5,184

74.28

1050240379552619

14:51:15 PM

XLON

2,337

74.28

1050240379552620

14:51:15 PM

XLON

3,780

74.28

1050240379552621

14:51:15 PM

XLON

2,302

74.28

1050240379552622

14:51:15 PM

CHIX

107

74.28

1300010F3

14:51:15 PM

CHIX

7,901

74.28

1300010F4

14:51:15 PM

BATE

554

74.30

30000Q02

14:51:15 PM

BATE

505

74.30

30000Q03

14:51:16 PM

XLON

52

74.28

1050240379552623

14:51:16 PM

XLON

151

74.28

1050240379552624

14:51:16 PM

XLON

108

74.28

1050240379552643

14:51:16 PM

XLON

5,349

74.28

1050240379552644

14:51:16 PM

XLON

2,193

74.28

1050240379552645

14:51:16 PM

XLON

2,070

74.28

1050240379552646

14:51:16 PM

XLON

453

74.28

1050240379552647

14:51:16 PM

XLON

4,987

74.28

1050240379552648

14:51:16 PM

XLON

2,219

74.28

1050240379552649

14:51:17 PM

XLON

101

74.28

1050240379552650

14:51:17 PM

XLON

2,131

74.28

1050240379552651

14:51:17 PM

XLON

159

74.28

1050240379552652

14:51:18 PM

XLON

59

74.28

1050240379552653

14:51:18 PM

XLON

244

74.28

1050240379552654

14:51:19 PM

XLON

148

74.28

1050240379552655

14:51:20 PM

XLON

224

74.28

1050240379552658

14:51:21 PM

XLON

182

74.28

1050240379552659

14:51:43 PM

XLON

5,900

74.28

1050240379552675

14:51:43 PM

CHIX

2,496

74.28

1300010HC

14:51:43 PM

CHIX

3,049

74.28

1300010HD

14:51:43 PM

BATE

6

74.28

30000Q2H

14:52:14 PM

XLON

11,320

74.26

1050240379552774

14:52:14 PM

BATE

886

74.28

30000Q4R

14:52:54 PM

XLON

3,142

74.26

1050240379552859

14:52:54 PM

XLON

2,251

74.28

1050240379552863

14:52:54 PM

BATE

2,329

74.28

30000Q5T

14:52:54 PM

BATE

2,329

74.28

30000Q5U

14:52:55 PM

XLON

2,103

74.28

1050240379552864

14:52:55 PM

XLON

2,479

74.28

1050240379552865

14:52:55 PM

XLON

8,384

74.28

1050240379552866

14:52:55 PM

XLON

14,389

74.26

1050240379552870

14:52:55 PM

CHIX

2,470

74.26

1300010LC

14:52:55 PM

CHIX

592

74.26

1300010LD

14:52:55 PM

CHIX

3,101

74.26

1300010LE

14:52:55 PM

BATE

2,329

74.28

30000Q5V

14:52:55 PM

BATE

476

74.28

30000Q5W

14:52:55 PM

BATE

982

74.28

30000Q5X

14:52:55 PM

BATE

503

74.28

30000Q5Y

14:52:55 PM

BATE

2,329

74.28

30000Q63

14:52:55 PM

BATE

499

74.28

30000Q64

14:52:55 PM

BATE

508

74.28

30000Q65

14:52:56 PM

XLON

8,384

74.26

1050240379552878

14:52:56 PM

XLON

5,177

74.26

1050240379552879

14:52:56 PM

XLON

99

74.26

1050240379552880

14:52:56 PM

XLON

14,855

74.24

1050240379552883

14:52:56 PM

XLON

17,391

74.24

1050240379552884

14:52:56 PM

CHIX

99

74.24

1300010LI

14:52:56 PM

CHIX

5,370

74.24

1300010LJ

14:52:56 PM

BATE

2,329

74.28

30000Q66

14:52:56 PM

BATE

497

74.28

30000Q67

14:52:56 PM

BATE

549

74.28

30000Q68

14:52:56 PM

BATE

5,617

74.24

30000Q69

14:52:57 PM

XLON

16,681

74.24

1050240379552885

14:52:57 PM

XLON

2,104

74.24

1050240379552886

14:52:57 PM

TRQX

6

74.22

1050240438271916

14:52:57 PM

CHIX

482

74.22

1300010LM

14:53:06 PM

XLON

8,384

74.24

1050240379552893

14:53:06 PM

XLON

101

74.24

1050240379552894

14:53:06 PM

XLON

5,690

74.24

1050240379552895

14:53:06 PM

XLON

2,294

74.24

1050240379552896

14:53:06 PM

XLON

2,316

74.24

1050240379552898

14:53:06 PM

XLON

2,496

74.24

1050240379552904

14:53:06 PM

CHIX

5,343

74.24

1300010M6

14:53:06 PM

BATE

5,615

74.22

30000Q71

14:53:10 PM

XLON

202

74.24

1050240379552943

14:53:23 PM

XLON

14,660

74.26

1050240379552991

14:54:14 PM

XLON

516

74.26

1050240379553171

14:54:34 PM

XLON

5,359

74.26

1050240379553311

14:54:36 PM

XLON

8,296

74.26

1050240379553320

14:54:36 PM

XLON

5,111

74.26

1050240379553321

14:54:36 PM

XLON

2,432

74.26

1050240379553322

14:54:36 PM

CHIX

7,492

74.26

1300010VM

14:54:36 PM

BATE

5,233

74.26

30000QEJ

14:54:36 PM

BATE

395

74.26

30000QEK

14:54:36 PM

BATE

544

74.26

30000QEL

14:55:12 PM

XLON

2,422

74.28

1050240379553419

14:55:12 PM

XLON

8,384

74.28

1050240379553420

14:55:12 PM

XLON

14,406

74.26

1050240379553424

14:55:12 PM

CHIX

5,789

74.26

1300010YG

14:56:54 PM

XLON

2,236

74.28

1050240379553809

14:56:55 PM

XLON

12,001

74.28

1050240379553815

14:57:16 PM

XLON

5,023

74.30

1050240379553929

14:57:16 PM

BATE

57

74.30

30000QNV

14:57:33 PM

BATE

14

74.30

30000QOV

14:57:41 PM

BATE

266

74.30

30000QPD

14:57:47 PM

CHIX

3,292

74.28

1300011CH

14:57:47 PM

BATE

2,329

74.30

30000QPT

14:57:47 PM

BATE

5,625

74.28

30000QPU

14:57:54 PM

XLON

5,480

74.28

1050240379553950

14:57:54 PM

XLON

1,657

74.28

1050240379553951

14:57:54 PM

TRQX

364

74.28

1050240438272783

14:57:54 PM

CHIX

329

74.28

1300011D1

14:57:54 PM

CHIX

329

74.28

1300011D2

14:58:14 PM

XLON

5,310

74.28

1050240379553973

14:58:14 PM

XLON

2,072

74.28

1050240379553974

14:58:14 PM

XLON

5,419

74.28

1050240379553977

14:58:14 PM

XLON

5,659

74.28

1050240379553978

14:58:14 PM

XLON

4,900

74.28

1050240379553979

14:58:14 PM

XLON

2,386

74.28

1050240379553980

14:58:14 PM

XLON

5,626

74.28

1050240379553981

14:58:14 PM

XLON

2,283

74.28

1050240379553982

14:58:14 PM

XLON

1,366

74.28

1050240379553983

14:58:14 PM

TRQX

5,587

74.28

1050240438272826

14:58:14 PM

CHIX

10,087

74.28

1300011EE

14:58:14 PM

CHIX

294

74.26

1300011EF

14:58:14 PM

BATE

2,329

74.28

30000QRC

14:58:14 PM

BATE

83

74.28

30000QRD

14:58:15 PM

XLON

2,246

74.28

1050240379553984

14:58:18 PM

XLON

1,308

74.28

1050240379553989

14:58:27 PM

XLON

4

74.28

1050240379554016

14:58:56 PM

CHIX

2,538

74.30

1300011I8

14:59:13 PM

CHIX

10,046

74.30

1300011J6

14:59:13 PM

CHIX

401

74.30

1300011J7

14:59:34 PM

XLON

4,001

74.28

1050240379554179

14:59:34 PM

BATE

916

74.30

30000QWA

14:59:35 PM

BATE

556

74.30

30000QWC

14:59:40 PM

BATE

2,329

74.30

30000QWJ

14:59:41 PM

XLON

201

74.28

1050240379554201

14:59:41 PM

XLON

200

74.28

1050240379554202

14:59:41 PM

XLON

10,256

74.28

1050240379554203

14:59:41 PM

XLON

4,000

74.28

1050240379554205

14:59:41 PM

XLON

5,646

74.28

1050240379554206

14:59:41 PM

XLON

2,463

74.28

1050240379554207

14:59:41 PM

XLON

14,103

74.26

1050240379554208

14:59:41 PM

TRQX

5

74.26

1050240438273109

14:59:41 PM

CHIX

13,057

74.28

1300011M8

14:59:41 PM

CHIX

96

74.26

1300011MJ

14:59:41 PM

BATE

518

74.30

30000QWP

14:59:41 PM

BATE

511

74.30

30000QWQ

14:59:41 PM

BATE

2,329

74.30

30000QWR

14:59:41 PM

BATE

2,329

74.30

30000QXL

14:59:41 PM

BATE

544

74.30

30000QXM

14:59:41 PM

BATE

479

74.30

30000QXN

14:59:41 PM

BATE

5,678

74.26

30000QXQ

14:59:42 PM

CHIX

2,246

74.26

1300011ML

14:59:47 PM

TRQX

1,540

74.26

1050240438273138

14:59:48 PM

XLON

14,081

74.24

1050240379554248

14:59:48 PM

TRQX

4,526

74.26

1050240438273145

15:00:12 PM

XLON

8,384

74.28

1050240379554317

15:00:12 PM

XLON

5,765

74.28

1050240379554318

15:00:12 PM

BATE

341

74.28

30000R16

15:00:12 PM

BATE

40

74.28

30000R17

15:00:12 PM

BATE

274

74.28

30000R18

15:00:12 PM

BATE

854

74.28

30000R19

15:00:12 PM

BATE

5,686

74.28

30000R1A

15:00:12 PM

BATE

5,614

74.26

30000R1B

15:00:34 PM

XLON

5,681

74.26

1050240379554364

15:00:34 PM

TRQX

3,794

74.26

1050240438273301

15:00:34 PM

TRQX

963

74.26

1050240438273302

15:00:34 PM

CHIX

6,264

74.26

1300011U0

15:00:34 PM

BATE

103

74.26

30000R2W

15:00:42 PM

BATE

5,632

74.26

30000R3B

15:01:05 PM

XLON

14,993

74.24

1050240379554424

15:01:05 PM

XLON

3,766

74.22

1050240379554428

15:01:05 PM

XLON

5,617

74.24

1050240379554429

15:01:05 PM

XLON

8,384

74.24

1050240379554430

15:01:05 PM

XLON

4,784

74.24

1050240379554431

15:01:05 PM

XLON

6,012

74.22

1050240379554432

15:01:05 PM

XLON

4,353

74.22

1050240379554433

15:01:05 PM

XLON

1,931

74.22

1050240379554435

15:01:05 PM

XLON

5,900

74.22

1050240379554436

15:01:05 PM

TRQX

5,798

74.24

1050240438273403

15:01:05 PM

CHIX

9,802

74.24

1300011YC

15:01:05 PM

CHIX

3,843

74.22

1300011YF

15:01:05 PM

CHIX

4,529

74.22

1300011YG

15:01:05 PM

BATE

2,329

74.26

30000R5V

15:01:05 PM

BATE

111

74.26

30000R5W

15:01:05 PM

BATE

1,492

74.26

30000R5X

15:01:05 PM

BATE

5,613

74.22

30000R63

15:01:27 PM

XLON

14,597

74.20

1050240379554462

15:01:27 PM

XLON

14,163

74.18

1050240379554467

15:01:42 PM

TRQX

6,008

74.20

1050240438273492

15:01:42 PM

CHIX

5,634

74.20

13000120O

15:02:00 PM

BATE

1

74.22

30000R91

15:02:00 PM

BATE

299

74.22

30000R92

15:02:06 PM

XLON

2

74.28

1050240379554569

15:02:06 PM

BATE

5,634

74.26

30000R9N

15:02:15 PM

XLON

10,000

74.28

1050240379554581

15:02:15 PM

XLON

4,217

74.28

1050240379554582

15:02:15 PM

XLON

5,506

74.28

1050240379554583

15:02:26 PM

XLON

18,785

74.28

1050240379554611

15:02:26 PM

XLON

3,000

74.30

1050240379554615

15:02:26 PM

XLON

3,324

74.30

1050240379554616

15:02:26 PM

BATE

5,652

74.28

30000RAP

15:02:38 PM

XLON

10,699

74.28

1050240379554639

15:02:38 PM

CHIX

7,804

74.28

130001273

15:02:38 PM

AQXE

5,307

74.28

98697

15:02:42 PM

XLON

3,386

74.28

1050240379554648

15:02:42 PM

TRQX

6,325

74.28

1050240438273634

15:02:59 PM

XLON

147

74.28

1050240379554685

15:03:13 PM

BATE

2,329

74.28

30000RF2

15:03:24 PM

XLON

4,844

74.26

1050240379554733

15:03:26 PM

XLON

9,247

74.26

1050240379554742

15:03:26 PM

TRQX

3,898

74.26

1050240438273753

15:03:26 PM

CHIX

1,483

74.26

1300012CM

15:03:26 PM

CHIX

1,483

74.26

1300012CN

15:03:26 PM

CHIX

2,486

74.26

1300012CO

15:03:26 PM

BATE

3,095

74.26

30000RFU

15:03:26 PM

BATE

2,593

74.26

30000RFV

15:03:27 PM

XLON

12,832

74.24

1050240379554745

15:03:27 PM

XLON

5,275

74.26

1050240379554747

15:03:27 PM

XLON

2,111

74.26

1050240379554748

15:04:08 PM

XLON

3,773

74.32

1050240379554815

15:04:08 PM

XLON

2,467

74.32

1050240379554816

15:04:08 PM

XLON

8,384

74.32

1050240379554817

15:04:08 PM

XLON

1,928

74.32

1050240379554818

15:04:25 PM

AQXE

999

74.32

99481

15:04:25 PM

AQXE

540

74.32

99482

15:04:26 PM

XLON

14,705

74.32

1050240379554892

15:04:26 PM

XLON

8,384

74.32

1050240379554893

15:04:26 PM

XLON

6,000

74.32

1050240379554894

15:04:26 PM

XLON

5,526

74.32

1050240379554895

15:04:26 PM

XLON

2,478

74.32

1050240379554896

15:04:26 PM

XLON

2,206

74.32

1050240379554897

15:04:26 PM

XLON

5,696

74.32

1050240379554900

15:04:26 PM

BATE

2,329

74.32

30000RIP

15:04:26 PM

BATE

5,671

74.30

30000RIQ

15:04:26 PM

AQXE

6,281

74.32

99486

15:04:28 PM

XLON

5

74.32

1050240379554903

15:04:33 PM

XLON

2,311

74.32

1050240379554909

15:04:59 PM

CHIX

4,559

74.32

1300012JG

15:04:59 PM

BATE

4,238

74.32

30000RKO

15:04:59 PM

BATE

540

74.32

30000RKP

15:04:59 PM

AQXE

5,762

74.32

99691

15:05:04 PM

XLON

6,046

74.32

1050240379555063

15:05:04 PM

XLON

8,369

74.32

1050240379555064

15:05:23 PM

XLON

2,822

74.34

1050240379555192

15:06:29 PM

TRQX

3,064

74.34

1050240438274225

15:07:35 PM

TRQX

3,126

74.34

1050240438274351

15:08:34 PM

XLON

5,433

74.40

1050240379555611

15:08:54 PM

XLON

4,757

74.40

1050240379555633

15:09:14 PM

XLON

4,526

74.40

1050240379555667

15:09:27 PM

XLON

4,900

74.40

1050240379555686

15:09:27 PM

XLON

5,170

74.40

1050240379555687

15:09:27 PM

XLON

5,216

74.38

1050240379555688

15:09:28 PM

XLON

9,222

74.38

1050240379555690

15:09:29 PM

XLON

3,374

74.40

1050240379555705

15:09:29 PM

XLON

4,335

74.40

1050240379555706

15:09:38 PM

AQXE

2,909

74.42

101531

15:09:38 PM

BATE

422

74.42

30000S3W

15:10:32 PM

AQXE

4,245

74.42

101881

15:10:35 PM

AQXE

7,262

74.40

101890

15:10:35 PM

XLON

6,010

74.40

1050240379556054

15:10:35 PM

XLON

8,658

74.40

1050240379556055

15:10:35 PM

XLON

5,536

74.42

1050240379556056

15:10:35 PM

XLON

8,384

74.42

1050240379556057

15:10:35 PM

XLON

2,197

74.42

1050240379556058

15:10:35 PM

XLON

2,668

74.42

1050240379556059

15:10:35 PM

XLON

5,430

74.40

1050240379556063

15:10:35 PM

TRQX

5,728

74.40

1050240438274741

15:10:35 PM

TRQX

159

74.40

1050240438274742

15:10:35 PM

CHIX

7,892

74.40

13000139X

15:10:35 PM

BATE

5,271

74.40

30000S78

15:10:35 PM

BATE

351

74.40

30000S7A

15:10:36 PM

XLON

2,386

74.40

1050240379556064

15:10:36 PM

XLON

5,617

74.40

1050240379556065

15:10:36 PM

XLON

1,171

74.40

1050240379556066

15:10:36 PM

BATE

141

74.40

30000S7B

15:10:36 PM

BATE

71

74.40

30000S7C

15:11:01 PM

XLON

14,444

74.42

1050240379556125

15:11:27 PM

AQXE

6,003

74.42

102273

15:11:58 PM

XLON

4,800

74.42

1050240379556336

15:11:58 PM

XLON

9,808

74.40

1050240379556338

15:12:14 PM

XLON

7,199

74.42

1050240379556383

15:12:18 PM

XLON

7,825

74.42

1050240379556394

15:12:18 PM

XLON

5,119

74.42

1050240379556395

15:12:27 PM

XLON

4,480

74.40

1050240379556430

15:12:27 PM

XLON

5,613

74.40

1050240379556434

15:12:27 PM

XLON

2

74.42

1050240379556435

15:12:27 PM

XLON

8,384

74.42

1050240379556436

15:12:27 PM

XLON

2,361

74.42

1050240379556437

15:12:27 PM

CHIX

858

74.40

1300013L0

15:12:27 PM

CHIX

858

74.40

1300013L1

15:12:27 PM

CHIX

8,417

74.40

1300013L2

15:12:40 PM

AQXE

573

74.40

102898

15:12:40 PM

AQXE

5,890

74.40

102900

15:12:54 PM

XLON

9,583

74.38

1050240379556452

15:12:54 PM

XLON

5,298

74.38

1050240379556453

15:12:54 PM

XLON

5,189

74.38

1050240379556455

15:12:54 PM

XLON

5,300

74.38

1050240379556456

15:12:54 PM

CHIX

369

74.38

1300013MO

15:12:54 PM

CHIX

369

74.38

1300013MP

15:12:55 PM

BATE

51

74.40

30000SH2

15:13:22 PM

BATE

79

74.40

30000SI0

15:13:34 PM

XLON

6,067

74.40

1050240379556545

15:13:34 PM

XLON

8,050

74.40

1050240379556546

15:14:34 PM

XLON

5,412

74.38

1050240379556666

15:14:34 PM

XLON

1,993

74.38

1050240379556667

15:14:34 PM

CHIX

1,059

74.38

1300013QQ

15:14:36 PM

AQXE

6,651

74.38

103608

15:14:36 PM

XLON

7,313

74.38

1050240379556668

15:14:36 PM

XLON

8,384

74.38

1050240379556669

15:14:36 PM

CHIX

6,424

74.38

1300013RD

15:15:14 PM

XLON

4,934

74.40

1050240379556824

15:15:30 PM

XLON

3

74.40

1050240379556844

15:15:34 PM

XLON

5,252

74.40

1050240379556858

15:15:54 PM

XLON

4,591

74.40

1050240379556911

15:16:25 PM

XLON

10,000

74.42

1050240379556962

15:16:25 PM

XLON

220

74.42

1050240379556963

15:16:26 PM

XLON

4,419

74.42

1050240379556969

15:16:26 PM

XLON

12,945

74.40

1050240379556974

15:16:34 PM

XLON

1,253

74.40

1050240379556993

15:16:34 PM

CHIX

1,973

74.40

130001425

15:16:34 PM

CHIX

4,073

74.40

130001426

15:16:34 PM

BATE

1,146

74.40

30000SUF

15:16:34 PM

BATE

1,146

74.40

30000SUG

15:17:54 PM

XLON

5,363

74.42

1050240379557176

15:17:56 PM

AQXE

5,643

74.42

104943

15:17:56 PM

XLON

9,425

74.42

1050240379557177

15:17:56 PM

XLON

5,477

74.42

1050240379557178

15:17:56 PM

XLON

2,700

74.42

1050240379557179

15:17:56 PM

XLON

2,042

74.42

1050240379557180

15:17:56 PM

CHIX

10,086

74.42

13000147D

15:18:30 PM

AQXE

5,720

74.42

105300

15:18:33 PM

XLON

1,277

74.42

1050240379557252

15:18:35 PM

XLON

8

74.42

1050240379557258

15:18:35 PM

XLON

1,500

74.42

1050240379557259

15:18:35 PM

XLON

11,282

74.42

1050240379557260

15:18:35 PM

CHIX

391

74.42

1300014BG

15:18:35 PM

CHIX

200

74.42

1300014BH

15:18:49 PM

CHIX

9,744

74.42

1300014D6

15:18:49 PM

BATE

508

74.42

30000T3J

15:18:53 PM

BATE

480

74.42

30000T3T

15:18:57 PM

XLON

1,000

74.40

1050240379557307

15:18:58 PM

XLON

500

74.40

1050240379557309

15:18:59 PM

XLON

1,500

74.40

1050240379557310

15:19:01 PM

XLON

1,500

74.40

1050240379557311

15:19:03 PM

XLON

1,500

74.40

1050240379557320

15:19:05 PM

XLON

1,500

74.40

1050240379557321

15:19:05 PM

AQXE

6,307

74.40

105553

15:19:05 PM

CHIX

224

74.40

1300014E6

15:19:05 PM

CHIX

139

74.40

1300014E7

15:19:05 PM

CHIX

139

74.40

1300014E8

15:19:05 PM

BATE

39

74.40

30000T4H

15:19:05 PM

BATE

39

74.40

30000T4I

15:19:05 PM

BATE

2,329

74.42

30000T4J

15:19:05 PM

BATE

148

74.42

30000T4K

15:19:08 PM

XLON

1,500

74.40

1050240379557322

15:19:10 PM

XLON

1,500

74.40

1050240379557328

15:19:12 PM

XLON

1,500

74.40

1050240379557344

15:19:12 PM

XLON

2,182

74.40

1050240379557345

15:19:15 PM

XLON

500

74.38

1050240379557351

15:19:15 PM

CHIX

4,665

74.40

1300014EM

15:19:15 PM

BATE

85

74.40

30000T59

15:19:15 PM

BATE

2,042

74.40

30000T5E

15:19:15 PM

BATE

1,135

74.40

30000T5F

15:19:30 PM

XLON

5

74.40

1050240379557382

15:19:53 PM

XLON

1,500

74.38

1050240379557407

15:20:20 PM

XLON

860

74.38

1050240379557495

15:20:20 PM

XLON

4,836

74.38

1050240379557499

15:20:20 PM

XLON

7,287

74.38

1050240379557500

15:20:27 PM

AQXE

10

74.40

106012

15:20:41 PM

AQXE

4,794

74.40

106093

15:21:34 PM

CHIX

10,672

74.38

1300014OQ

15:21:34 PM

BATE

2,329

74.38

30000TEZ

15:21:34 PM

BATE

536

74.38

30000TF5

15:21:34 PM

BATE

502

74.38

30000TF6

15:21:34 PM

BATE

203

74.38

30000TF7

15:21:34 PM

BATE

12

74.38

30000TF8

15:21:38 PM

BATE

532

74.38

30000TFH

15:21:39 PM

BATE

553

74.38

30000TFI

15:21:39 PM

BATE

543

74.38

30000TFJ

15:21:39 PM

BATE

5,634

74.36

30000TFK

15:21:54 PM

XLON

5,071

74.36

1050240379557744

15:21:54 PM

XLON

187

74.36

1050240379557745

15:21:54 PM

XLON

9,541

74.36

1050240379557746

15:21:54 PM

CHIX

30

74.36

1300014P5

15:21:54 PM

CHIX

30

74.36

1300014P6

15:22:10 PM

XLON

1,581

74.38

1050240379557814

15:22:10 PM

XLON

5,612

74.38

1050240379557815

15:22:46 PM

XLON

1,758

74.38

1050240379557921

15:22:58 PM

XLON

5,070

74.38

1050240379557928

15:23:34 PM

XLON

4,758

74.40

1050240379557972

15:23:34 PM

BATE

463

74.42

30000TLD

15:23:34 PM

BATE

1,001

74.42

30000TLE

15:23:34 PM

BATE

490

74.42

30000TLH

15:23:34 PM

BATE

518

74.42

30000TLI

15:23:34 PM

BATE

5,396

74.42

30000TLJ

15:23:34 PM

BATE

471

74.42

30000TLK

15:23:34 PM

BATE

490

74.42

30000TLL

15:23:35 PM

BATE

541

74.42

30000TLM

15:23:35 PM

BATE

535

74.42

30000TLN

15:23:35 PM

BATE

551

74.42

30000TLP

15:23:35 PM

BATE

472

74.42

30000TLQ

15:23:35 PM

BATE

65

74.42

30000TLR

15:23:35 PM

BATE

536

74.42

30000TLS

15:23:35 PM

BATE

531

74.42

30000TLT

15:23:36 PM

BATE

555

74.42

30000TLV

15:23:36 PM

BATE

540

74.42

30000TLW

15:23:40 PM

BATE

45

74.42

30000TM2

15:23:51 PM

BATE

494

74.42

30000TMQ

15:23:51 PM

BATE

470

74.42

30000TMR

15:23:54 PM

XLON

5,071

74.40

1050240379557993

15:23:54 PM

BATE

544

74.42

30000TMV

15:23:54 PM

BATE

541

74.42

30000TMW

15:24:00 PM

BATE

498

74.42

30000TN4

15:24:00 PM

BATE

852

74.42

30000TN5

15:24:14 PM

XLON

4,364

74.40

1050240379558002

15:24:15 PM

BATE

468

74.42

30000TNX

15:24:15 PM

BATE

552

74.42

30000TNY

15:24:42 PM

XLON

5,507

74.40

1050240379558046

15:24:42 PM

XLON

5,522

74.40

1050240379558072

15:24:42 PM

XLON

3,626

74.40

1050240379558073

15:24:42 PM

XLON

2,066

74.40

1050240379558074

15:24:42 PM

XLON

2,383

74.40

1050240379558075

15:24:42 PM

AQXE

5,585

74.40

107637

15:24:42 PM

BATE

5,657

74.38

30000TPZ

15:24:43 PM

XLON

3,626

74.40

1050240379558077

15:24:52 PM

XLON

3,491

74.40

1050240379558086

15:24:52 PM

XLON

4,904

74.38

1050240379558087

15:25:14 PM

XLON

192

74.40

1050240379558124

15:25:18 PM

XLON

14,388

74.40

1050240379558127

15:25:53 PM

BATE

2

74.40

30000TTY

15:25:53 PM

BATE

2

74.40

30000TTZ

15:25:58 PM

XLON

2,447

74.38

1050240379558215

15:25:58 PM

XLON

8,384

74.40

1050240379558219

15:25:58 PM

XLON

5,611

74.40

1050240379558220

15:25:58 PM

XLON

2,446

74.40

1050240379558221

15:25:58 PM

XLON

2,344

74.40

1050240379558222

15:25:58 PM

BATE

5,650

74.40

30000TU8

15:26:14 PM

CHIX

5,502

74.38

130001592

15:26:27 PM

XLON

38

74.38

1050240379558325

15:26:54 PM

XLON

6,646

74.36

1050240379558351

15:26:58 PM

XLON

696

74.38

1050240379558368

15:26:59 PM

XLON

1,515

74.38

1050240379558370

15:26:59 PM

XLON

696

74.38

1050240379558371

15:27:09 PM

XLON

8,108

74.36

1050240379558400

15:27:09 PM

XLON

5,030

74.36

1050240379558403

15:27:09 PM

XLON

5,600

74.36

1050240379558404

15:27:09 PM

XLON

2,060

74.36

1050240379558405

15:27:09 PM

XLON

6,095

74.36

1050240379558406

15:27:09 PM

XLON

2,289

74.36

1050240379558414

15:27:09 PM

XLON

5,287

74.36

1050240379558415

15:27:09 PM

XLON

2,089

74.36

1050240379558416

15:27:09 PM

XLON

2,889

74.36

1050240379558417

15:27:09 PM

XLON

2,182

74.36

1050240379558418

15:27:09 PM

CHIX

4,719

74.36

1300015C9

15:27:09 PM

BATE

5,704

74.36

30000U0D

15:27:10 PM

XLON

8,384

74.36

1050240379558419

15:27:10 PM

XLON

5,643

74.36

1050240379558420

15:27:10 PM

XLON

2,291

74.36

1050240379558421

15:27:10 PM

XLON

2,445

74.36

1050240379558422

15:27:10 PM

XLON

22

74.36

1050240379558423

15:27:10 PM

XLON

14,788

74.34

1050240379558424

15:27:10 PM

CHIX

1

74.34

1300015CG

15:27:10 PM

CHIX

1

74.34

1300015CH

15:27:10 PM

CHIX

4,755

74.34

1300015CJ

15:27:31 PM

CHIX

3,292

74.38

1300015FR

15:27:31 PM

CHIX

3,938

74.38

1300015FS

15:27:54 PM

XLON

4,549

74.36

1050240379558648

15:28:54 PM

XLON

5,017

74.38

1050240379558733

15:29:14 PM

XLON

5,016

74.38

1050240379558741

15:29:34 PM

XLON

4,747

74.38

1050240379558812

15:29:45 PM

XLON

4,977

74.40

1050240379558825

15:29:45 PM

BATE

5,644

74.38

30000UAH

15:29:49 PM

XLON

5,557

74.40

1050240379558828

15:29:59 PM

XLON

4,646

74.40

1050240379558870

15:30:16 PM

XLON

14,335

74.38

1050240379558909

15:30:16 PM

XLON

4,500

74.38

1050240379558910

15:30:16 PM

XLON

5,200

74.38

1050240379558911

15:30:16 PM

XLON

5,676

74.38

1050240379558912

15:30:16 PM

AQXE

4,917

74.38

109883

15:30:16 PM

CHIX

7,644

74.38

1300015RG

15:30:47 PM

XLON

9,604

74.36

1050240379559000

15:30:47 PM

XLON

5,509

74.36

1050240379559002

15:30:47 PM

AQXE

5,186

74.38

110072

15:30:47 PM

CHIX

7,404

74.36

1300015TL

15:31:11 PM

XLON

5,789

74.36

1050240379559079

15:31:24 PM

XLON

11,904

74.34

1050240379559090

15:31:44 PM

XLON

2,794

74.34

1050240379559134

15:31:50 PM

XLON

5,302

74.34

1050240379559163

15:31:50 PM

CHIX

7,887

74.34

1300015YB

15:31:51 PM

XLON

14,111

74.32

1050240379559164

15:31:51 PM

XLON

14,615

74.30

1050240379559170

15:31:51 PM

CHIX

3,297

74.32

1300015YE

15:31:51 PM

CHIX

1,580

74.32

1300015YF

15:31:51 PM

BATE

105

74.32

30000UJP

15:31:51 PM

BATE

106

74.32

30000UJQ

15:31:51 PM

BATE

302

74.32

30000UJR

15:31:51 PM

BATE

302

74.32

30000UJS

15:31:51 PM

BATE

38

74.32

30000UJT

15:33:01 PM

CHIX

3,292

74.30

13000165C

15:33:24 PM

XLON

771

74.30

1050240379559470

15:33:38 PM

XLON

3,579

74.30

1050240379559482

15:33:38 PM

XLON

105

74.30

1050240379559483

15:33:39 PM

XLON

9,611

74.30

1050240379559499

15:33:39 PM

XLON

8,384

74.30

1050240379559500

15:33:39 PM

XLON

2,242

74.30

1050240379559501

15:33:39 PM

XLON

5,945

74.30

1050240379559502

15:33:39 PM

CHIX

2,473

74.30

130001691

15:33:48 PM

XLON

2,250

74.28

1050240379559582

15:34:04 PM

XLON

10,045

74.28

1050240379559660

15:34:12 PM

XLON

2,199

74.28

1050240379559698

15:34:12 PM

TRQX

5,344

74.28

1050240438278123

15:34:12 PM

CHIX

6,424

74.28

1300016ED

15:34:12 PM

BATE

5,651

74.28

30000UX4

15:34:27 PM

XLON

8,384

74.28

1050240379559767

15:34:27 PM

XLON

5,055

74.28

1050240379559768

15:34:27 PM

XLON

2,659

74.28

1050240379559769

15:34:27 PM

XLON

2,459

74.28

1050240379559770

15:34:29 PM

XLON

2,163

74.28

1050240379559774

15:34:29 PM

XLON

1,585

74.28

1050240379559775

15:34:34 PM

XLON

1,563

74.28

1050240379559789

15:34:38 PM

XLON

2,270

74.28

1050240379559818

15:34:38 PM

XLON

2,289

74.28

1050240379559819

15:34:39 PM

XLON

2,222

74.28

1050240379559844

15:34:39 PM

XLON

2,107

74.28

1050240379559845

15:34:39 PM

XLON

2,456

74.28

1050240379559847

15:34:39 PM

XLON

2,198

74.28

1050240379559848

15:34:39 PM

XLON

2,599

74.28

1050240379559849

15:34:40 PM

XLON

2,481

74.28

1050240379559851

15:34:40 PM

XLON

2,207

74.28

1050240379559852

15:34:49 PM

XLON

5,022

74.26

1050240379559884

15:34:49 PM

XLON

1,288

74.28

1050240379559885

15:34:49 PM

XLON

8,384

74.28

1050240379559886

15:34:49 PM

XLON

2,607

74.28

1050240379559887

15:35:06 PM

XLON

3,477

74.28

1050240379559970

15:35:32 PM

XLON

14,695

74.30

1050240379560046

15:36:04 PM

XLON

9,723

74.28

1050240379560107

15:36:04 PM

XLON

128

74.28

1050240379560108

15:36:04 PM

XLON

128

74.28

1050240379560109

15:36:04 PM

XLON

615

74.28

1050240379560110

15:36:04 PM

XLON

256

74.28

1050240379560112

15:36:04 PM

TRQX

4,218

74.28

1050240438278433

15:36:04 PM

TRQX

1,272

74.28

1050240438278434

15:36:04 PM

CHIX

9,033

74.28

1300016PZ

15:36:04 PM

BATE

2,160

74.28

30000V7A

15:36:04 PM

BATE

2,160

74.28

30000V7B

15:36:04 PM

BATE

1,302

74.28

30000V7C

15:36:05 PM

XLON

9,854

74.26

1050240379560113

15:36:06 PM

AQXE

3,682

74.28

112561

15:36:06 PM

AQXE

199

74.28

112562

15:36:19 PM

AQXE

226

74.28

112688

15:37:29 PM

XLON

2,091

74.32

1050240379560346

15:37:29 PM

XLON

5,126

74.32

1050240379560347

15:37:29 PM

XLON

559

74.32

1050240379560348

15:37:29 PM

XLON

1,287

74.32

1050240379560349

15:37:29 PM

XLON

2,069

74.32

1050240379560350

15:37:29 PM

XLON

4,996

74.32

1050240379560351

15:37:29 PM

XLON

2,076

74.32

1050240379560352

15:37:45 PM

CHIX

3,292

74.30

1300016YU

15:38:24 PM

XLON

5,119

74.30

1050240379560451

15:38:24 PM

XLON

1,130

74.30

1050240379560452

15:38:44 PM

XLON

5,119

74.30

1050240379560503

15:38:57 PM

XLON

12

74.30

1050240379560533

15:39:04 PM

XLON

2,644

74.30

1050240379560547

15:40:44 PM

XLON

5,266

74.34

1050240379560843

15:40:46 PM

XLON

9,340

74.34

1050240379560847

15:40:46 PM

XLON

5,280

74.34

1050240379560849

15:40:46 PM

XLON

5,300

74.34

1050240379560850

15:40:46 PM

CHIX

8,641

74.34

1300017CX

15:40:46 PM

BATE

2,329

74.34

30000VQA

15:40:47 PM

XLON

14,821

74.32

1050240379560852

15:41:18 PM

XLON

756

74.34

1050240379560969

15:41:21 PM

XLON

13,808

74.34

1050240379560970

15:41:21 PM

XLON

8,384

74.34

1050240379560976

15:41:21 PM

XLON

265

74.32

1050240379560987

15:41:21 PM

XLON

2,250

74.32

1050240379560988

15:41:21 PM

XLON

2,250

74.32

1050240379560989

15:41:21 PM

TRQX

6,197

74.34

1050240438279299

15:41:21 PM

TRQX

1,756

74.34

1050240438279300

15:41:21 PM

BATE

5,623

74.34

30000VT9

15:41:22 PM

XLON

1,781

74.32

1050240379560990

15:41:22 PM

XLON

7,490

74.32

1050240379560991

15:41:22 PM

CHIX

8,454

74.32

1300017H9

15:41:22 PM

BATE

2,329

74.34

30000VTA

15:41:22 PM

BATE

536

74.34

30000VTB

15:41:22 PM

BATE

550

74.34

30000VTC

15:41:38 PM

XLON

5,298

74.34

1050240379561043

15:41:38 PM

XLON

8,384

74.34

1050240379561044

15:41:38 PM

XLON

2,477

74.34

1050240379561045

15:41:38 PM

XLON

410

74.34

1050240379561046

15:41:38 PM

XLON

2,216

74.34

1050240379561047

15:42:12 PM

XLON

5,041

74.32

1050240379561100

15:42:12 PM

XLON

4,500

74.32

1050240379561101

15:42:12 PM

XLON

5,384

74.32

1050240379561102

15:42:12 PM

XLON

1,115

74.30

1050240379561104

15:42:12 PM

BATE

5,651

74.30

30000VW5

15:42:44 PM

XLON

676

74.32

1050240379561143

15:43:04 PM

XLON

5,266

74.32

1050240379561235

15:43:12 PM

XLON

8,873

74.32

1050240379561249

15:43:13 PM

XLON

13,150

74.30

1050240379561252

15:43:13 PM

XLON

14,804

74.28

1050240379561261

15:43:13 PM

TRQX

4,824

74.30

1050240438279578

15:43:13 PM

AQXE

7,786

74.32

115463

15:43:13 PM

CHIX

5,049

74.30

1300017NX

15:43:13 PM

BATE

108

74.30

30000VZI

15:44:54 PM

XLON

609

74.32

1050240379561431

15:45:14 PM

XLON

5,431

74.32

1050240379561504

15:45:15 PM

BATE

1,270

74.32

30000W6C

15:45:23 PM

XLON

8,360

74.32

1050240379561514

15:45:27 PM

XLON

5,330

74.32

1050240379561520

15:45:27 PM

XLON

4,700

74.32

1050240379561521

15:45:27 PM

XLON

2,140

74.32

1050240379561525

15:45:27 PM

XLON

1,791

74.32

1050240379561526

15:45:27 PM

XLON

2,387

74.32

1050240379561527

15:45:27 PM

TRQX

681

74.32

1050240438279883

15:45:27 PM

TRQX

5,651

74.32

1050240438279884

15:45:27 PM

CHIX

11,750

74.32

1300017VS

15:45:27 PM

BATE

10

74.32

30000W83

15:45:27 PM

BATE

4,391

74.32

30000W84

15:45:28 PM

BATE

11

74.32

30000W8D

15:45:37 PM

XLON

5,498

74.30

1050240379561556

15:45:37 PM

XLON

5,130

74.32

1050240379561557

15:45:37 PM

XLON

4,500

74.32

1050240379561558

15:45:37 PM

XLON

2,444

74.32

1050240379561559

15:45:37 PM

XLON

2,155

74.32

1050240379561560

15:45:37 PM

XLON

4,556

74.32

1050240379561561

15:45:37 PM

BATE

2,329

74.32

30000W93

15:45:59 PM

XLON

5,497

74.30

1050240379561621

15:46:47 PM

XLON

3,593

74.30

1050240379561703

15:46:47 PM

XLON

15,000

74.32

1050240379561705

15:46:47 PM

AQXE

378

74.32

116924

15:46:47 PM

AQXE

296

74.32

116925

15:46:47 PM

AQXE

5,271

74.32

116926

15:48:04 PM

XLON

6,843

74.32

1050240379561887

15:48:24 PM

XLON

5,498

74.32

1050240379561921

15:48:24 PM

XLON

2,632

74.32

1050240379561922

15:48:24 PM

CHIX

13,259

74.32

1300018DF

15:48:32 PM

AQXE

1,529

74.32

117668

15:49:13 PM

AQXE

105

74.32

117929

15:49:54 PM

AQXE

81

74.32

118283

15:49:55 PM

XLON

5,076

74.32

1050240379562209

15:49:55 PM

XLON

2,298

74.32

1050240379562210

15:49:55 PM

AQXE

570

74.32

118293

15:49:59 PM

XLON

5,776

74.32

1050240379562230

15:49:59 PM

AQXE

2,527

74.32

118330

15:49:59 PM

BATE

8,740

74.32

30000WQT

15:49:59 PM

BATE

4,260

74.30

30000WQW

15:50:00 PM

XLON

5,495

74.32

1050240379562232

15:50:00 PM

XLON

2,188

74.32

1050240379562233

15:50:00 PM

XLON

1,384

74.32

1050240379562234

15:50:00 PM

XLON

2,257

74.32

1050240379562235

15:50:00 PM

XLON

1,384

74.32

1050240379562236

15:50:00 PM

BATE

1,403

74.30

30000WR0

15:50:01 PM

XLON

1,384

74.32

1050240379562237

15:50:01 PM

XLON

1,384

74.32

1050240379562238

15:50:03 PM

XLON

1,366

74.32

1050240379562244

15:50:26 PM

XLON

3,689

74.30

1050240379562311

15:50:26 PM

XLON

1,257

74.32

1050240379562312

15:50:26 PM

XLON

8,384

74.32

1050240379562313

15:50:26 PM

XLON

5,504

74.32

1050240379562314

15:50:26 PM

XLON

3,640

74.32

1050240379562315

15:50:31 PM

XLON

10,329

74.30

1050240379562343

15:50:31 PM

XLON

5,500

74.30

1050240379562349

15:50:31 PM

XLON

2,179

74.30

1050240379562350

15:50:31 PM

XLON

5,667

74.30

1050240379562351

15:50:31 PM

XLON

2,493

74.30

1050240379562352

15:50:31 PM

TRQX

1,739

74.30

1050240438280749

15:50:31 PM

CHIX

12,522

74.30

1300018QJ

15:50:32 PM

XLON

14,243

74.28

1050240379562355

15:52:15 PM

XLON

6,042

74.32

1050240379562537

15:52:15 PM

XLON

2,107

74.32

1050240379562538

15:52:15 PM

AQXE

335

74.32

119209

15:52:15 PM

AQXE

1,123

74.32

119210

15:52:15 PM

AQXE

4

74.32

119211

15:52:15 PM

AQXE

12

74.32

119212

15:52:15 PM

CHIX

11,776

74.32

1300018Y5

15:52:54 PM

BATE

262

74.34

30000X0T

15:53:10 PM

XLON

5,300

74.32

1050240379562700

15:53:10 PM

XLON

4,200

74.32

1050240379562701

15:53:10 PM

AQXE

3,361

74.32

119644

15:53:11 PM

BATE

77

74.32

30000X23

15:53:15 PM

BATE

35

74.32

30000X2G

15:53:27 PM

XLON

3,369

74.30

1050240379562739

15:53:27 PM

XLON

16

74.32

1050240379562740

15:53:28 PM

BATE

1

74.32

30000X33

15:53:39 PM

CHIX

3,292

74.32

13000193G

15:54:34 PM

CHIX

6,755

74.32

13000196O

15:55:14 PM

XLON

10,837

74.30

1050240379562942

15:56:05 PM

BATE

173

74.34

30000XCL

15:56:05 PM

BATE

5,626

74.34

30000XCM

15:56:05 PM

BATE

1,379

74.34

30000XCN

15:56:14 PM

XLON

6,324

74.34

1050240379563147

15:56:14 PM

XLON

7,933

74.34

1050240379563148

15:56:14 PM

XLON

5,051

74.34

1050240379563149

15:56:14 PM

XLON

5,239

74.34

1050240379563154

15:56:14 PM

TRQX

5,349

74.34

1050240438281611

15:56:14 PM

AQXE

386

74.34

121012

15:56:14 PM

AQXE

386

74.34

121013

16:00:04 PM

XLON

3,269

74.36

1050240379564117

16:00:09 PM

XLON

11,582

74.36

1050240379564155

16:00:40 PM

TRQX

1,361

74.38

1050240438282243

16:00:40 PM

TRQX

5,435

74.38

1050240438282244

16:00:40 PM

AQXE

5,706

74.38

123247

16:00:50 PM

XLON

14,807

74.36

1050240379564287

16:00:50 PM

XLON

8,384

74.36

1050240379564288

16:00:50 PM

XLON

5,171

74.36

1050240379564289

16:00:50 PM

XLON

5,230

74.36

1050240379564290

16:00:50 PM

XLON

387

74.36

1050240379564291

16:00:50 PM

XLON

8,384

74.36

1050240379564292

16:00:50 PM

XLON

5,284

74.36

1050240379564293

16:00:50 PM

XLON

2,208

74.36

1050240379564294

16:00:50 PM

XLON

2,202

74.36

1050240379564295

16:00:50 PM

XLON

320

74.36

1050240379564296

16:00:50 PM

XLON

4,853

74.36

1050240379564302

16:00:50 PM

XLON

8,384

74.36

1050240379564303

16:00:50 PM

CHIX

11,359

74.36

130001A61

16:00:50 PM

BATE

5,641

74.36

30000Y1S

16:00:50 PM

BATE

689

74.36

30000Y1T

16:00:50 PM

BATE

5,709

74.36

30000Y1U

16:00:50 PM

BATE

1,285

74.36

30000Y1V

16:01:18 PM

XLON

5,400

74.38

1050240379564355

16:01:18 PM

XLON

8,384

74.38

1050240379564356

16:01:18 PM

XLON

4,800

74.38

1050240379564357

16:01:34 PM

XLON

7,165

74.38

1050240379564379

16:01:34 PM

XLON

7,570

74.38

1050240379564380

16:01:34 PM

XLON

18,785

74.38

1050240379564383

16:01:34 PM

CHIX

12,773

74.38

130001A9A

16:01:54 PM

XLON

6,879

74.38

1050240379564421

16:01:55 PM

XLON

8,111

74.38

1050240379564424

16:01:55 PM

CHIX

5,565

74.38

130001AAY

16:01:55 PM

CHIX

3,231

74.38

130001AAZ

16:01:55 PM

BATE

5,668

74.38

30000Y5P

16:02:27 PM

XLON

13,639

74.36

1050240379564499

16:02:27 PM

XLON

6

74.36

1050240379564500

16:02:27 PM

XLON

8,384

74.38

1050240379564501

16:02:27 PM

XLON

5,345

74.38

1050240379564502

16:02:27 PM

XLON

2,113

74.38

1050240379564503

16:02:27 PM

XLON

2,943

74.38

1050240379564504

16:02:27 PM

XLON

716

74.36

1050240379564505

16:02:27 PM

AQXE

6,390

74.36

124089

16:02:27 PM

CHIX

13,431

74.36

130001ACM

16:02:54 PM

XLON

4,920

74.34

1050240379564591

16:02:57 PM

XLON

903

74.36

1050240379564595

16:02:57 PM

CHIX

4,780

74.36

130001AE2

16:03:02 PM

XLON

13,594

74.36

1050240379564596

16:03:04 PM

XLON

8,384

74.36

1050240379564598

16:03:16 PM

XLON

4,011

74.34

1050240379564665

16:03:16 PM

XLON

5,538

74.34

1050240379564667

16:03:16 PM

CHIX

4,011

74.34

130001AGO

16:03:16 PM

CHIX

8,855

74.34

130001AGP

16:03:16 PM

BATE

4,011

74.34

30000YC3

16:03:16 PM

BATE

1,608

74.34

30000YC9

16:03:17 PM

XLON

2,456

74.36

1050240379564680

16:03:21 PM

AQXE

669

74.34

124618

16:03:26 PM

AQXE

174

74.34

124636

16:03:38 PM

AQXE

1,383

74.34

124725

16:03:38 PM

AQXE

1,382

74.34

124726

16:03:42 PM

XLON

2,415

74.34

1050240379564776

16:03:42 PM

AQXE

1,634

74.34

124756

16:04:01 PM

BATE

5,622

74.34

30000YGC

16:04:54 PM

XLON

5,523

74.34

1050240379564938

16:05:06 PM

XLON

2,228

74.36

1050240379565030

16:05:06 PM

XLON

10,487

74.36

1050240379565031

16:05:10 PM

XLON

2,476

74.36

1050240379565065

16:05:10 PM

XLON

10,487

74.36

1050240379565066

16:05:10 PM

XLON

5,950

74.34

1050240379565067

16:05:30 PM

XLON

3,429

74.34

1050240379565136

16:06:00 PM

CHIX

8,336

74.36

130001AV2

16:06:01 PM

CHIX

845

74.36

130001AV5

16:06:15 PM

XLON

10,487

74.36

1050240379565255

16:06:15 PM

XLON

2,237

74.36

1050240379565256

16:06:15 PM

XLON

5,663

74.36

1050240379565257

16:06:15 PM

CHIX

127

74.36

130001AWD

16:07:04 PM

XLON

8,577

74.34

1050240379565517

16:07:20 PM

BATE

3,953

74.38

30000YY5

16:08:24 PM

XLON

4,311

74.40

1050240379565772

16:08:36 PM

XLON

14,464

74.42

1050240379565794

16:08:37 PM

XLON

4,869

74.44

1050240379565800

16:08:37 PM

XLON

5,892

74.44

1050240379565801

16:08:37 PM

TRQX

1,013

74.44

1050240438283538

16:08:37 PM

CHIX

3,016

74.44

130001BC8

16:08:40 PM

XLON

3,412

74.44

1050240379565813

16:08:40 PM

XLON

14,365

74.42

1050240379565821

16:08:40 PM

XLON

10,487

74.44

1050240379565827

16:08:40 PM

XLON

5,962

74.44

1050240379565828

16:08:40 PM

XLON

2,336

74.44

1050240379565829

16:08:40 PM

XLON

2,250

74.40

1050240379565830

16:08:40 PM

XLON

2,250

74.40

1050240379565831

16:08:40 PM

XLON

600

74.40

1050240379565832

16:08:40 PM

XLON

1,500

74.40

1050240379565833

16:08:40 PM

XLON

1,500

74.40

1050240379565834

16:08:40 PM

XLON

2,340

74.40

1050240379565835

16:08:40 PM

TRQX

4,738

74.44

1050240438283558

16:08:40 PM

TRQX

5,790

74.42

1050240438283559

16:08:40 PM

AQXE

4,935

74.44

127450

16:08:40 PM

AQXE

4,944

74.42

127451

16:08:40 PM

CHIX

6,212

74.44

130001BCV

16:08:40 PM

CHIX

10,046

74.42

130001BCY

16:08:40 PM

CHIX

9,493

74.40

130001BD5

16:08:40 PM

BATE

2,329

74.44

30000Z5B

16:08:40 PM

BATE

5,654

74.42

30000Z5D

16:09:01 PM

XLON

2,377

74.40

1050240379565914

16:09:01 PM

BATE

237

74.40

30000Z7C

16:09:02 PM

TRQX

5,647

74.40

1050240438283606

16:09:02 PM

TRQX

2

74.40

1050240438283607

16:09:03 PM

TRQX

2,071

74.40

1050240438283613

16:09:18 PM

TRQX

335

74.40

1050240438283643

16:09:27 PM

BATE

16

74.40

30000Z9K

16:10:23 PM

XLON

5,252

74.40

1050240379566133

16:10:23 PM

CHIX

6,165

74.40

130001BQ4

16:10:23 PM

CHIX

2,562

74.40

130001BQ5

16:10:44 PM

XLON

8,597

74.40

1050240379566210

16:10:48 PM

XLON

13,121

74.42

1050240379566275

16:10:48 PM

XLON

5,400

74.42

1050240379566276

16:10:49 PM

XLON

13,121

74.42

1050240379566291

16:10:52 PM

XLON

232

74.40

1050240379566303

16:12:20 PM

XLON

4,757

74.42

1050240379566633

16:12:21 PM

XLON

4,757

74.42

1050240379566634

16:12:25 PM

XLON

4,496

74.42

1050240379566647

16:12:25 PM

BATE

2,440

74.44

30000ZWD

16:12:25 PM

BATE

2,698

74.44

30000ZWE

16:12:36 PM

CHIX

6,901

74.42

130001C90

16:12:44 PM

CHIX

2,504

74.42

130001CA0

16:13:24 PM

XLON

2,416

74.42

1050240379566928

16:13:24 PM

XLON

2,243

74.42

1050240379566929

16:13:43 PM

XLON

7,564

74.44

1050240379566965

16:13:43 PM

XLON

6,816

74.44

1050240379566966

16:13:43 PM

TRQX

769

74.44

1050240438284420

16:13:43 PM

TRQX

676

74.44

1050240438284421

16:13:43 PM

TRQX

706

74.44

1050240438284422

16:13:43 PM

TRQX

8

74.44

1050240438284423

16:13:43 PM

TRQX

7

74.44

1050240438284424

16:13:43 PM

TRQX

3,629

74.44

1050240438284426

16:13:43 PM

TRQX

782

74.44

1050240438284427

16:14:24 PM

XLON

4,863

74.44

1050240379567087

16:14:24 PM

CHIX

4,180

74.44

130001CL6

16:14:27 PM

XLON

14

74.44

1050240379567091

16:15:20 PM

XLON

9,599

74.46

1050240379567371

16:15:20 PM

CHIX

2,957

74.46

130001CSF

16:15:21 PM

XLON

4,757

74.46

1050240379567372

16:15:34 PM

XLON

342

74.46

1050240379567410

16:15:34 PM

TRQX

5,522

74.46

1050240438284840

16:15:34 PM

CHIX

8,898

74.46

130001CTO

16:15:51 PM

CHIX

1,086

74.46

130001CW9

16:15:51 PM

AQXE

5,053

74.46

132834

16:15:52 PM

CHIX

596

74.46

130001CWF

16:15:52 PM

CHIX

1,716

74.46

130001CWG

16:16:01 PM

XLON

10,443

74.44

1050240379567515

16:16:01 PM

XLON

3,816

74.44

1050240379567516

16:16:02 PM

XLON

6,004

74.46

1050240379567528

16:16:02 PM

CHIX

13,446

74.46

130001CXC

16:16:44 PM

BATE

2,329

74.46

300010N4

16:16:44 PM

BATE

481

74.46

300010N5

16:16:44 PM

BATE

521

74.46

300010N7

16:16:44 PM

BATE

524

74.46

300010N8

16:16:44 PM

BATE

2,329

74.46

300010N9

16:16:45 PM

XLON

14,533

74.44

1050240379567699

16:16:45 PM

CHIX

11,530

74.44

130001D48

16:16:45 PM

BATE

2,329

74.46

300010NC

16:16:45 PM

BATE

541

74.46

300010ND

16:16:45 PM

BATE

493

74.46

300010NI

16:16:45 PM

BATE

2,329

74.46

300010NJ

16:16:45 PM

BATE

478

74.46

300010NK

16:16:45 PM

BATE

5,673

74.44

300010NS

16:16:46 PM

XLON

2,227

74.44

1050240379567700

16:16:46 PM

XLON

13,121

74.44

1050240379567701

16:16:46 PM

TRQX

5,576

74.44

1050240438285124

16:16:46 PM

CHIX

1,107

74.44

130001D4N

16:16:46 PM

AQXE

5,135

74.44

133589

16:16:51 PM

XLON

13,121

74.46

1050240379567732

16:16:51 PM

XLON

5,664

74.46

1050240379567733

16:16:51 PM

XLON

7,457

74.46

1050240379567735

16:16:51 PM

XLON

2,491

74.46

1050240379567736

16:16:51 PM

XLON

2,081

74.46

1050240379567737

16:16:51 PM

XLON

5,221

74.46

1050240379567738

16:17:01 PM

XLON

2,449

74.44

1050240379567773

16:17:01 PM

XLON

2,250

74.44

1050240379567774

16:17:01 PM

XLON

2,250

74.44

1050240379567775

16:17:01 PM

XLON

7,218

74.44

1050240379567776

16:17:24 PM

XLON

14,378

74.42

1050240379567857

16:17:24 PM

TRQX

4,562

74.44

1050240438285292

16:17:24 PM

TRQX

560

74.44

1050240438285294

16:17:24 PM

CHIX

4,180

74.44

130001D9P

16:17:24 PM

CHIX

1,015

74.44

130001D9Q

16:17:24 PM

CHIX

4,199

74.44

130001D9R

16:17:24 PM

CHIX

13,758

74.44

130001D9U

16:17:24 PM

CHIX

789

74.44

130001D9V

16:17:24 PM

BATE

5,615

74.42

300010TI

16:17:36 PM

XLON

13,121

74.42

1050240379567889

16:17:36 PM

XLON

2,351

74.42

1050240379567890

16:17:36 PM

XLON

3,313

74.42

1050240379567891

16:17:36 PM

TRQX

5,726

74.42

1050240438285326

16:17:36 PM

CHIX

13,156

74.42

130001DAU

16:17:36 PM

AQXE

4,935

74.42

134229

16:17:36 PM

BATE

2,329

74.42

300010UW

16:17:36 PM

BATE

480

74.42

300010UX

16:17:54 PM

XLON

7,898

74.40

1050240379567935

16:18:11 PM

XLON

6,410

74.40

1050240379568017

16:18:11 PM

CHIX

9,734

74.40

130001DFG

16:18:11 PM

CHIX

823

74.40

130001DFH

16:18:21 PM

XLON

2,289

74.42

1050240379568064

16:18:21 PM

XLON

13,121

74.42

1050240379568065

16:18:43 PM

XLON

5,161

74.42

1050240379568161

16:18:45 PM

XLON

2,314

74.42

1050240379568170

16:18:45 PM

XLON

13,121

74.42

1050240379568171

16:18:53 PM

XLON

2,598

74.42

1050240379568188

16:18:54 PM

XLON

2,870

74.42

1050240379568190

16:18:57 PM

XLON

13,121

74.42

1050240379568209

16:18:57 PM

XLON

5,536

74.42

1050240379568210

16:18:57 PM

XLON

128

74.42

1050240379568211

16:18:57 PM

CHIX

7,050

74.42

130001DKX

16:18:57 PM

BATE

5,151

74.42

30001141

16:18:57 PM

BATE

2,329

74.42

30001142

16:19:16 PM

XLON

2,120

74.42

1050240379568293

16:19:16 PM

XLON

4,300

74.42

1050240379568294

16:19:16 PM

XLON

12,365

74.42

1050240379568295

16:19:18 PM

XLON

817

74.42

1050240379568301

16:19:18 PM

XLON

2,293

74.42

1050240379568302

16:19:18 PM

XLON

2,489

74.42

1050240379568303

16:19:18 PM

XLON

13,121

74.42

1050240379568304

16:19:27 PM

XLON

34

74.42

1050240379568353

16:19:29 PM

XLON

9,203

74.40

1050240379568360

16:19:29 PM

XLON

4,944

74.40

1050240379568361

16:19:29 PM

XLON

18,785

74.40

1050240379568364

16:19:29 PM

TRQX

5,440

74.40

1050240438285741

16:19:29 PM

CHIX

6,852

74.40

130001DQF

16:19:29 PM

AQXE

5,048

74.40

135889

16:19:29 PM

BATE

198

74.40

3000117U

16:19:30 PM

XLON

15,407

74.40

1050240379568365

16:19:30 PM

XLON

3,378

74.40

1050240379568366

16:20:34 PM

XLON

13,121

74.42

1050240379568755

16:20:34 PM

XLON

2,225

74.42

1050240379568756

16:20:38 PM

XLON

14,106

74.40

1050240379568794

16:20:54 PM

BATE

2,329

74.40

300011MV

16:20:54 PM

BATE

499

74.40

300011MW

16:20:54 PM

BATE

557

74.40

300011MX

16:20:54 PM

BATE

493

74.40

300011MY

16:20:54 PM

BATE

2,329

74.40

300011MZ

16:20:54 PM

BATE

1,665

74.38

300011N0

16:21:24 PM

XLON

4,984

74.38

1050240379568925

16:21:34 PM

XLON

4,985

74.38

1050240379568950

16:21:44 PM

XLON

4,985

74.38

1050240379569000

16:21:54 PM

XLON

1

74.38

1050240379569055

16:22:05 PM

XLON

1,415

74.38

1050240379569085

16:22:05 PM

TRQX

5,377

74.38

1050240438286358

16:22:05 PM

CHIX

5,198

74.38

130001EE6

16:22:05 PM

AQXE

5,011

74.38

138295

16:22:05 PM

BATE

249

74.38

300011X1

16:22:06 PM

XLON

2,325

74.38

1050240379569086

16:22:06 PM

XLON

1,928

74.38

1050240379569087

16:22:06 PM

XLON

2,281

74.38

1050240379569088

16:22:06 PM

XLON

5,559

74.38

1050240379569089

16:22:34 PM

BATE

500

74.38

3000121F

16:22:39 PM

XLON

2,319

74.40

1050240379569268

16:22:39 PM

XLON

13,121

74.40

1050240379569269

16:22:39 PM

XLON

2,407

74.40

1050240379569270

16:22:39 PM

XLON

378

74.40

1050240379569271

16:22:42 PM

XLON

2,228

74.40

1050240379569277

16:22:42 PM

XLON

13,121

74.40

1050240379569278

16:22:42 PM

XLON

2,225

74.40

1050240379569279

16:22:45 PM

CHIX

1,340

74.40

130001EKH

16:22:45 PM

CHIX

2,776

74.40

130001EKI

16:22:45 PM

CHIX

641

74.40

130001EKJ

16:23:13 PM

XLON

14,948

74.40

1050240379569412

16:23:13 PM

XLON

5,683

74.40

1050240379569417

16:23:13 PM

XLON

2,198

74.40

1050240379569418

16:23:13 PM

XLON

4,886

74.40

1050240379569419

16:23:13 PM

TRQX

5,937

74.40

1050240438286670

16:23:13 PM

CHIX

7,481

74.40

130001ENY

16:23:36 PM

CHIX

1,090

74.40

130001ETC

16:23:37 PM

XLON

3,849

74.40

1050240379569478

16:23:37 PM

XLON

5,837

74.40

1050240379569479

16:24:38 PM

XLON

13,121

74.42

1050240379569701

16:24:38 PM

XLON

5,358

74.42

1050240379569702

16:24:38 PM

XLON

306

74.42

1050240379569703

16:24:39 PM

XLON

2,009

74.42

1050240379569704

16:24:39 PM

XLON

2,479

74.42

1050240379569705

16:24:39 PM

XLON

5,400

74.42

1050240379569706

16:24:39 PM

XLON

13,121

74.42

1050240379569715

16:24:39 PM

XLON

2,057

74.42

1050240379569716

16:24:39 PM

XLON

2,100

74.42

1050240379569717

16:24:40 PM

XLON

13,121

74.42

1050240379569721

16:24:43 PM

XLON

5,700

74.42

1050240379569729

16:24:43 PM

XLON

2,155

74.42

1050240379569730

16:24:43 PM

XLON

2,200

74.42

1050240379569731

16:24:43 PM

XLON

8,730

74.42

1050240379569732

16:24:52 PM

XLON

5,800

74.42

1050240379569806

16:24:52 PM

XLON

2,107

74.42

1050240379569807

16:24:54 PM

XLON

2,088

74.40

1050240379569819

16:25:01 PM

XLON

13,121

74.44

1050240379569899

16:25:01 PM

XLON

2,107

74.44

1050240379569900

16:25:01 PM

XLON

2,386

74.44

1050240379569901

16:25:01 PM

XLON

2,354

74.44

1050240379569918

16:25:01 PM

XLON

13,121

74.44

1050240379569919

16:25:02 PM

XLON

4,855

74.44

1050240379569922

16:25:02 PM

BATE

2,334

74.44

300012IF

16:25:08 PM

XLON

2,340

74.44

1050240379569948

16:25:08 PM

XLON

1,900

74.44

1050240379569949

16:25:08 PM

BATE

2,334

74.44

300012JK

16:25:08 PM

BATE

524

74.44

300012JL

16:25:08 PM

BATE

465

74.44

300012JM

16:25:12 PM

BATE

550

74.44

300012JS

16:25:12 PM

BATE

482

74.44

300012JT

16:25:13 PM

BATE

489

74.44

300012K4

16:25:14 PM

BATE

480

74.44

300012KH

16:25:14 PM

BATE

561

74.44

300012KK

16:25:15 PM

BATE

513

74.44

300012KO

16:25:15 PM

BATE

530

74.44

300012KP

16:25:15 PM

BATE

515

74.44

300012KS

16:25:15 PM

BATE

35

74.44

300012KT

16:25:15 PM

BATE

463

74.44

300012KU

16:25:16 PM

BATE

495

74.44

300012KW

16:25:16 PM

BATE

484

74.44

300012KX

16:25:17 PM

XLON

14,125

74.42

1050240379569976

16:25:17 PM

TRQX

2,242

74.42

1050240438287160

16:25:17 PM

CHIX

572

74.42

130001F6G

16:25:17 PM

CHIX

1,691

74.42

130001F6H

16:25:17 PM

BATE

2,334

74.44

300012KZ

16:25:17 PM

BATE

563

74.44

300012L0

16:25:21 PM

XLON

1,240

74.42

1050240379570004

16:25:21 PM

TRQX

2,655

74.42

1050240438287176

16:25:21 PM

CHIX

5,338

74.42

130001F74

16:25:24 PM

BATE

1,084

74.42

300012M3

16:25:25 PM

BATE

4,565

74.42

300012M6

16:25:26 PM

CHIX

708

74.42

130001F7V

16:25:26 PM

CHIX

1,080

74.42

130001F7W

16:25:27 PM

XLON

2,493

74.42

1050240379570015

16:25:27 PM

CHIX

1,418

74.42

130001F85

16:25:44 PM

XLON

10,820

74.40

1050240379570135

16:26:04 PM

XLON

1,229

74.40

1050240379570215

16:26:06 PM

BATE

2,334

74.42

300012T2

16:26:06 PM

BATE

522

74.42

300012T3

16:26:23 PM

XLON

14,166

74.42

1050240379570336

16:26:34 PM

CHIX

952

74.42

130001FKB

16:26:34 PM

CHIX

1,070

74.42

130001FKC

16:26:34 PM

CHIX

942

74.42

130001FKD

16:26:34 PM

CHIX

945

74.42

130001FKE

16:26:34 PM

BATE

470

74.42

300012WZ

16:26:34 PM

BATE

1,329

74.42

300012X1

16:26:44 PM

XLON

10,446

74.42

1050240379570467

16:26:44 PM

XLON

4,294

74.42

1050240379570468

16:26:44 PM

CHIX

2,124

74.42

130001FLG

16:26:44 PM

CHIX

2,710

74.42

130001FLH

16:26:44 PM

CHIX

4,180

74.42

130001FLI

16:26:44 PM

CHIX

577

74.42

130001FLJ

16:27:00 PM

XLON

325

74.42

1050240379570515

16:27:01 PM

AQXE

1,206

74.42

143522

16:27:11 PM

XLON

14,839

74.42

1050240379570568

16:27:11 PM

XLON

13,121

74.42

1050240379570569

16:27:11 PM

XLON

2,109

74.42

1050240379570570

16:27:11 PM

XLON

1,199

74.42

1050240379570571

16:27:11 PM

XLON

2,123

74.42

1050240379570572

16:27:11 PM

TRQX

1,367

74.42

1050240438287594

16:27:11 PM

TRQX

4,609

74.42

1050240438287595

16:27:11 PM

AQXE

7,616

74.42

143684

16:27:11 PM

BATE

481

74.42

30001325

16:27:11 PM

BATE

712

74.42

30001326

16:27:11 PM

BATE

5,658

74.42

30001327

16:27:11 PM

BATE

1,532

74.42

30001328

16:27:11 PM

BATE

500

74.42

30001329

16:27:13 PM

XLON

6,164

74.42

1050240379570587

16:27:13 PM

XLON

4,771

74.42

1050240379570588

16:27:13 PM

XLON

3,814

74.42

1050240379570589

16:27:13 PM

XLON

209

74.42

1050240379570590

16:27:13 PM

CHIX

5,487

74.42

130001FQQ

16:27:14 PM

TRQX

5,558

74.42

1050240438287603

16:27:17 PM

TRQX

281

74.42

1050240438287616

16:27:24 PM

XLON

14,112

74.40

1050240379570654

16:27:24 PM

CHIX

2,297

74.40

130001FRQ

16:27:24 PM

CHIX

5,469

74.40

130001FRR

16:27:24 PM

BATE

1,329

74.42

3000133H

16:27:27 PM

AQXE

1,140

74.40

143895

16:27:40 PM

XLON

2,875

74.42

1050240379570772

16:27:40 PM

XLON

9,159

74.42

1050240379570773

16:27:40 PM

XLON

379

74.42

1050240379570774

16:27:40 PM

XLON

2,190

74.42

1050240379570775

16:27:44 PM

XLON

5,365

74.42

1050240379570812

16:27:54 PM

XLON

5,365

74.42

1050240379570876

16:27:57 PM

CHIX

757

74.44

130001FYA

16:27:57 PM

CHIX

1,937

74.44

130001FYB

16:27:57 PM

CHIX

1,928

74.44

130001FYC

16:27:58 PM

CHIX

1,136

74.44

130001FYI

16:27:58 PM

CHIX

933

74.44

130001FYJ

16:27:58 PM

CHIX

1,379

74.44

130001FYK

16:27:58 PM

CHIX

937

74.44

130001FYL

16:27:58 PM

CHIX

1,106

74.44

130001FYM

16:27:58 PM

CHIX

1,335

74.44

130001FYN

16:27:59 PM

CHIX

267

74.44

130001FYO

16:27:59 PM

CHIX

1,133

74.44

130001FYP

16:27:59 PM

CHIX

941

74.44

130001FYQ

16:27:59 PM

CHIX

1,088

74.44

130001FYS

16:27:59 PM

CHIX

10

74.44

130001FZ2

16:27:59 PM

CHIX

1,059

74.44

130001FZ3

16:28:00 PM

CHIX

788

74.44

130001FZ5

16:28:00 PM

CHIX

932

74.44

130001FZ6

16:28:03 PM

XLON

3,446

74.42

1050240379570926

16:28:03 PM

XLON

618

74.44

1050240379570930

16:28:03 PM

XLON

1,928

74.44

1050240379570931

16:28:03 PM

XLON

5,929

74.44

1050240379570932

16:28:06 PM

XLON

14,868

74.44

1050240379570953

16:28:06 PM

TRQX

6,982

74.44

1050240438287851

16:28:06 PM

CHIX

850

74.44

130001G28

16:28:06 PM

CHIX

1,678

74.44

130001G29

16:28:06 PM

CHIX

2,453

74.44

130001G2A

16:28:06 PM

AQXE

4,913

74.44

144581

16:28:44 PM

CHIX

946

74.44

130001GAL

16:28:47 PM

CHIX

995

74.44

130001GBQ

16:28:47 PM

CHIX

1,128

74.44

130001GBU

16:28:47 PM

CHIX

1,068

74.44

130001GBV

16:28:47 PM

BATE

518

74.44

300013GS

16:28:47 PM

BATE

516

74.44

300013GZ

16:28:48 PM

XLON

14,640

74.42

1050240379571266

16:28:48 PM

CHIX

6,173

74.42

130001GBZ

16:28:48 PM

BATE

501

74.44

300013H2

16:28:48 PM

BATE

551

74.44

300013H3

16:28:48 PM

BATE

560

74.44

300013H9

16:28:48 PM

BATE

489

74.44

300013HA

16:28:48 PM

BATE

2,334

74.44

300013HB

16:28:48 PM

BATE

5,627

74.42

300013HE

16:28:54 PM

XLON

2,598

74.42

1050240379571289

16:28:54 PM

CHIX

4,180

74.42

130001GDJ

16:28:55 PM

XLON

2,116

74.42

1050240379571292

16:28:55 PM

XLON

13,121

74.42

1050240379571293

16:28:55 PM

XLON

16

74.42

1050240379571299

16:28:55 PM

BATE

1

74.42

300013IV

16:28:56 PM

XLON

207

74.42

1050240379571301

16:28:56 PM

XLON

4,952

74.42

1050240379571307

16:28:56 PM

XLON

1,954

74.42

1050240379571308

16:28:56 PM

XLON

2,347

74.42

1050240379571309

16:28:57 PM

XLON

5,518

74.42

1050240379571311

16:29:04 PM

CHIX

5,038

74.42

130001GFB

16:29:04 PM

AQXE

5,204

74.42

145680

16:29:08 PM

XLON

2,340

74.42

1050240379571359

16:29:08 PM

XLON

13,121

74.42

1050240379571360

16:29:11 PM

XLON

8,623

74.42

1050240379571380

16:29:15 PM

XLON

2,496

74.42

1050240379571391

16:29:15 PM

XLON

13,121

74.42

1050240379571392

16:29:17 PM

XLON

2,271

74.42

1050240379571399

16:29:24 PM

XLON

8,143

74.40

1050240379571479

16:29:24 PM

XLON

5,611

74.40

1050240379571480

16:29:24 PM

AQXE

6,395

74.42

146121

16:29:28 PM

XLON

13,121

74.42

1050240379571497

16:29:28 PM

CHIX

1,903

74.42

130001GJO

16:29:28 PM

CHIX

1,061

74.42

130001GJP

16:29:28 PM

BATE

226

74.42

300013NF

16:29:28 PM

BATE

5,626

74.42

300013NG

16:29:41 PM

XLON

3,070

74.42

1050240379571606

16:29:41 PM

CHIX

1,796

74.42

130001GNZ

16:29:41 PM

BATE

1,585

74.42

300013QO

16:29:44 PM

XLON

623

74.42

1050240379571641

16:29:44 PM

XLON

194

74.42

1050240379571642

16:29:44 PM

XLON

5,221

74.42

1050240379571643

16:29:44 PM

XLON

5,173

74.42

1050240379571644

16:29:44 PM

XLON

13,121

74.42

1050240379571645

16:29:44 PM

XLON

2,113

74.42

1050240379571646

16:29:44 PM

XLON

3,551

74.42

1050240379571647

16:29:44 PM

XLON

2,129

74.42

1050240379571648

16:29:44 PM

XLON

13,121

74.42

1050240379571649

16:29:44 PM

XLON

2,280

74.42

1050240379571650

16:29:44 PM

CHIX

4,141

74.42

130001GPQ

16:29:44 PM

CHIX

4,180

74.42

130001GPT

16:29:44 PM

CHIX

1,065

74.42

130001GPU

16:29:44 PM

CHIX

1,051

74.42

130001GQ3

16:29:44 PM

CHIX

1,038

74.42

130001GQ4

16:29:44 PM

CHIX

4,174

74.42

130001GQ5

16:29:44 PM

CHIX

532

74.42

130001GQ6

16:29:44 PM

BATE

4,087

74.42

300013S2

16:29:44 PM

BATE

2,334

74.42

300013S3

16:29:44 PM

BATE

532

74.42

300013S4

16:29:44 PM

BATE

2,215

74.42

300013S5

16:29:45 PM

CHIX

4,180

74.42

130001GQA

16:29:45 PM

CHIX

714

74.42

130001GQD

16:29:45 PM

BATE

2,334

74.42

300013SI

16:29:48 PM

CHIX

116

74.42

130001GR1

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFWLELSEIA
Vodafone (LSE:VOD)
Historical Stock Chart
From Jul 2024 to Aug 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2023 to Aug 2024 Click Here for more Vodafone Charts.