Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

65.48

0.26

(0.40%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:01-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:02	68.76	10	AT	68.74	68.76	Buy		28,477,716	1151	LSE
20:00:42	68.74	120	O	68.72	68.74	Buy		28,477,706	1150	LSE
20:00:42	68.72	2121	AT	68.72	68.74	Sell		28,477,586	1149	LSE
20:00:42	68.72	2121	AT	68.72	68.74	Sell		28,475,465	1148	LSE
20:00:42	68.72	6300	AT	68.7	68.72	Buy		28,473,344	1147	LSE
20:00:38	68.72	35590	O	68.7	68.74			28,467,044	1146	LSE
20:00:36	68.703	18	O	68.7	68.74	Sell		28,431,454	1145	LSE
20:00:30	68.7	7652	O	68.7	68.74	Sell		28,431,436	1144	LSE
20:00:23	68.7	3906	AT	68.7	68.72	Sell		28,423,784	1143	LSE
20:00:23	68.7	7723	AT	68.7	68.72	Sell		28,419,878	1142	LSE
20:00:23	68.72	3412	AT	68.72	68.74	Sell		28,412,155	1141	LSE
20:00:23	68.72	5179	AT	68.72	68.74	Sell		28,408,743	1140	LSE
20:00:23	68.72	3048	AT	68.72	68.74	Sell		28,403,564	1139	LSE
20:00:23	68.72	5625	AT	68.72	68.74	Sell		28,400,516	1138	LSE
20:00:23	68.745	100000	O	68.72	68.74	Buy		28,394,891	1137	LSE
20:00:20	68.74	8216	AT	68.74	68.76	Sell		28,294,891	1136	LSE
20:00:20	68.74	3489	AT	68.74	68.76	Sell		28,286,675	1135	LSE
20:00:20	68.74	5857	AT	68.74	68.76	Sell		28,283,186	1134	LSE
20:00:20	68.74	6444	AT	68.74	68.76	Sell		28,277,329	1133	LSE
20:00:14	68.74	20	O	68.74	68.76	Sell		28,270,885	1132	LSE
20:00:05	68.74	176	AT	68.74	68.76	Sell		28,270,865	1131	LSE
20:00:05	68.74	5801	AT	68.74	68.76	Sell		28,270,689	1130	LSE
20:00:05	68.74	5723	AT	68.74	68.76	Sell		28,264,888	1129	LSE
20:00:00	68.74	800	AT	68.74	68.76	Sell		28,259,165	1128	LSE
20:00:00	68.74	1200	AT	68.74	68.76	Sell		28,258,365	1127	LSE
19:59:58	68.76	9945	AT	68.76	68.78	Sell		28,257,165	1126	LSE
19:59:40	68.76	2687	AT	68.76	68.78	Sell		28,247,220	1125	LSE
19:59:22	68.74	9634	O	68.74	68.78	Sell		28,244,533	1124	LSE
19:59:09	68.747	8741	O	68.74	68.78	Sell		28,234,899	1123	LSE
19:59:07	68.95	1200	O	68.74	68.78	Buy		28,226,158	1122	LSE
19:58:58	68.78	128	AT	68.74	68.78	Buy		28,224,958	1121	LSE
19:58:56	68.769	1436	O	68.74	68.78	Buy		28,224,830	1120	LSE
19:58:50	68.752	1704	O	68.74	68.78	Sell		28,223,394	1119	LSE
19:58:42	68.76	16272	AT	68.76	68.78	Sell		28,221,690	1118	LSE
19:58:41	68.78	5290	AT	68.78	68.8	Sell		28,205,418	1117	LSE
19:58:41	68.78	1185	AT	68.78	68.8	Sell		28,200,128	1116	LSE
19:58:41	68.78	7379	AT	68.78	68.8	Sell		28,198,943	1115	LSE
19:58:41	68.78	452	AT	68.78	68.8	Sell		28,191,564	1114	LSE
19:58:41	68.78	452	AT	68.78	68.8	Sell		28,191,112	1113	LSE
19:58:22	68.8	1241	AT	68.8	68.82	Sell		28,190,660	1112	LSE
19:58:22	68.8	905	AT	68.8	68.82	Sell		28,189,419	1111	LSE
19:58:22	68.8	9720	AT	68.8	68.82	Sell		28,188,514	1110	LSE
19:58:20	68.8	2500	AT	68.8	68.82	Sell		28,178,794	1109	LSE
19:58:20	68.8	5150	AT	68.8	68.84	Sell		28,176,294	1108	LSE
19:58:20	68.8	2573	AT	68.8	68.84	Sell		28,171,144	1107	LSE
19:58:20	68.8	3090	AT	68.8	68.84	Sell		28,168,571	1106	LSE
19:58:20	68.8	2795	AT	68.8	68.84	Sell		28,165,481	1105	LSE
19:58:20	68.8	4968	AT	68.8	68.84	Sell		28,162,686	1104	LSE
19:58:20	68.82	2855	AT	68.82	68.84	Sell		28,157,718	1103	LSE
19:58:20	68.82	5198	AT	68.8	68.82	Buy		28,154,863	1102	LSE
19:58:08	68.832	2500	O	68.8	68.84	Buy		28,149,665	1101	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions