We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:29 | 35.45 | 2697 | UT | 35.36 | 35.44 | Buy | 5,460 | 6 | LSE | |
| 21:32:26 | 35.27 | 1 | O | 35.2 | 35.27 | Buy | 2,763 | 5 | LSE | |
| 19:06:36 | 35.29 | 122 | AT | 35.29 | 35.33 | Sell | 2,762 | 4 | LSE | |
| 19:06:13 | 35.29 | 230 | AT | 35.13 | 35.29 | Buy | 2,640 | 3 | LSE | |
| 19:04:04 | 35.3 | 230 | AT | 35.11 | 35.3 | Buy | 2,410 | 2 | LSE | |
| 19:00:02 | 35.26 | 2180 | UT | 34.91 | 34.97 | 2,180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
