Aladdin DAOALD

US$ 0.01455

-0.00087

(

-5.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2570

ethereum

Categories:

Bid

UST 0.01446

Exchange

GATEIO

Ask

UST 0.01468

Last Trade Time

13:37:06

Volume (24h)

$ 179

Last Trade Size

272.85

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01455

Fully Diluted Market Cap

UST 2,182,381

Genesis Date

Days Range 0.01378-0.01542

52 Weeks Range 0.01376-0.148

Circulating Supply 149,991,806 / 150,000,000

99.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.01542	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	ALD/USDT	/crypto/Aladdin-DAO-ALD	1	/crypto/Aladdin-DAO-ALD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01534	-0.00079	-5.14993481095	0.0146	0.0165	43050.9114286	CX
4	0.02057	-0.00602	-29.2659212445	0.01376	0.02059	32903.6857143	CX
12	0.01799	-0.00344	-19.1217342968	0.01376	0.0261	126074.12881	CX
26	0.02471	-0.01016	-41.1169566977	0.01376	0.0398	335111.243242	CX
52	0.09247	-0.07792	-84.2651670812	0.01376	0.148	316486.720537	CX
156	0.09247	-0.07792	-84.2651670812	0.01376	0.148	316486.720537	CX
260	0.09247	-0.07792	-84.2651670812	0.01376	0.148	316486.720537	CX

AladdinDAO is a decentralized network to shift crypto investments from venture capitalists to wisdom of crowds through collective value discovery. At AladdinDAO, a group of world class experts in DeFi known as the AladdinDAO Boule identifies the most promising DeFi projects and enables AladdinDAO co... AladdinDAO is a decentralized network to shift crypto investments from venture capitalists to wisdom of crowds through collective value discovery. At AladdinDAO, a group of world class experts in DeFi known as the AladdinDAO Boule identifies the most promising DeFi projects and enables AladdinDAO community members to enjoy the returns of their liquidity mining programs. As a result, the protocol will help to reduce information asymmetry and optimize asset allocations for the DeFi space overall. Using a unique voting scheme, AladdinDAO hopes to identify, analyze, and provide quality DeFi projects to our community members. Boule Members earn AladdinDAO tokens (ALD) as results of their participation in the DAO. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01542	0.00033	2.19	0.01509	0.0155	0.01476	41298
1782085800	0.01509	-0.00029	-1.89	0.01538	0.01549	0.0146	33592
1781999400	0.01538	0.00038	2.53	0.01481	0.01545	0.01479	40679
1781913000	0.015	9.0E-5	0.60	0.01475	0.01544	0.01471	40252
1781826600	0.01491	-0.00108	-6.75	0.01601	0.01601	0.01491	25705
1781740200	0.01599	0.00042	2.70	0.01557	0.0165	0.01528	53575
1781653800	0.01557	0.00023	1.50	0.01534	0.01641	0.01533	66252
1781567400	0.01534	0.00104	7.27	0.0144	0.01588	0.0144	20898
1781481000	0.0143	0	0.00	0.0143	0.0147	0.0143	2082
1781394600	0.0143	7.0E-5	0.49	0.01423	0.01452	0.01423	7603
1781308200	0.01423	-0.00042	-2.87	0.0147	0.0149	0.01407	7511
1781221800	0.01465	0.00027	1.88	0.01438	0.01542	0.0143	38539
1781135400	0.01438	-0.00027	-1.84	0.01465	0.01477	0.01394	18363
1781049000	0.01465	0.0003	2.09	0.01435	0.01484	0.01415	9391
1780962600	0.01435	0.00029	2.06	0.01406	0.0146	0.01396	14109
1780876200	0.01406	0	0.00	0.01406	0.0146	0.01386	13338
1780789800	0.01406	6.0E-5	0.43	0.014	0.01468	0.01376	60626
1780703400	0.014	-0.00275	-16.42	0.01675	0.01681	0.014	59554
1780617000	0.01675	-0.00063	-3.62	0.01744	0.01769	0.01577	39400
1780530600	0.01738	-0.00073	-4.03	0.0177	0.01818	0.01668	56017
1780444200	0.01811	-0.00036	-1.95	0.01847	0.01947	0.01703	79604
1780357800	0.01847	-0.00068	-3.55	0.01915	0.01973	0.01838	29965
1780271400	0.01915	-0.00059	-2.99	0.01974	0.01978	0.01865	13539
1780185000	0.01974	0.00104	5.56	0.0187	0.01979	0.01857	18269
1780098600	0.0187	3.0E-5	0.16	0.01867	0.01976	0.01856	38266
1780012200	0.01867	-0.00187	-9.10	0.02054	0.02054	0.01858	48684
1779925800	0.02054	0.00064	3.22	0.0199	0.02054	0.0199	2569
1779839400	0.0199	-0.00067	-3.26	0.02057	0.02059	0.01989	41610
1779753000	0.02057	0.00085	4.31	0.01978	0.0206	0.01967	64901
1779666600	0.01972	0.00033	1.70	0.01939	0.0205	0.01939	36888
1779580200	0.01939	-0.00192	-9.01	0.0207	0.02074	0.0191	44697
1779493800	0.02131	0.00063	3.05	0.02068	0.02144	0.01997	40377
1779407400	0.02068	1.0E-5	0.05	0.02067	0.02149	0.02019	36810
1779321000	0.02067	0.00035	1.72	0.02032	0.02136	0.02008	13558
1779234600	0.02032	0.00011	0.54	0.02021	0.0215	0.0202	63714
1779148200	0.02021	0.00096	4.99	0.02071	0.02126	0.0201	37773
1779061800	0.01925	0	0.00	0.01925	0.02088	0.0191	3772
1778975400	0.01925	-0.00012	-0.62	0.01937	0.02057	0.01923	41777
1778889000	0.01937	-0.0007	-3.49	0.01985	0.02058	0.01933	21431
1778802600	0.02007	0	0.00	0.02007	0.02055	0.01985	8496
1778716200	0.02007	-0.0003	-1.47	0.02037	0.02078	0.01987	13580
1778629800	0.02037	0.00012	0.59	0.0207	0.02125	0.02	19688
1778543400	0.02025	-0.001	-4.71	0.02125	0.0213	0.02001	17314
1778457000	0.02125	0.00111	5.51	0.02014	0.0213	0.02011	11963
1778370600	0.02014	-0.00111	-5.22	0.02125	0.0213	0.02014	2556
1778284200	0.02125	5.0E-5	0.24	0.02125	0.02135	0.02006	347946
1778197800	0.0212	0.00022	1.05	0.02098	0.02193	0.02056	11625
1778111400	0.02098	-0.00062	-2.87	0.0216	0.02199	0.02085	11333
1778025000	0.0216	0.00088	4.25	0.02072	0.02191	0.02052	5180
1777938600	0.02072	0	0.00	0.02072	0.02072	0.02072	0
1777852200	0.02072	0.00039	1.92	0.02033	0.02074	0.02026	886
1777765800	0.02033	9.0E-5	0.44	0.02033	0.02033	0.02024	11155
1777679400	0.02024	0.00036	1.81	0.01988	0.02091	0.01928	42956
1777593000	0.01988	0.00018	0.91	0.0197	0.02047	0.01854	44308
1777506600	0.0197	-0.00026	-1.30	0.01996	0.02005	0.01895	9298
1777420200	0.01996	0.00044	2.25	0.01952	0.0235	0.01952	25373
1777333800	0.01952	5.0E-5	0.26	0.01947	0.01997	0.01947	1346
1777247400	0.01947	-0.00106	-5.16	0.02053	0.02466	0.01931	41145
1777161000	0.02053	0.00076	3.84	0.01977	0.02064	0.01977	1415
1777074600	0.01977	-0.00012	-0.60	0.01989	0.02066	0.01957	20315
1776988200	0.01989	-0.00038	-1.87	0.02027	0.02027	0.01989	100
1776901800	0.02027	0	0.00	0.02027	0.02027	0.02027	0
1776815400	0.02027	0.00068	3.47	0.01959	0.02067	0.01959	34025
1776729000	0.01959	-0.00069	-3.40	0.02028	0.02028	0.01959	764
1776642600	0.02028	-0.00032	-1.55	0.0206	0.0206	0.02028	431
1776556200	0.0206	0.00011	0.54	0.02049	0.0206	0.02019	2460
1776469800	0.02049	0.00056	2.81	0.01988	0.02074	0.01988	140354
1776383400	0.01993	6.0E-5	0.30	0.01982	0.02036	0.01962	450903
1776297000	0.01987	8.0E-5	0.40	0.01979	0.02067	0.01953	485146
1776210600	0.01979	0	0.00	0.01979	0.02035	0.01951	445500
1776124200	0.01979	0.00073	3.83	0.01906	0.02028	0.01883	499781
1776037800	0.01906	-0.00067	-3.40	0.01977	0.01977	0.0187	500945
1775951400	0.01973	0.00065	3.41	0.01903	0.01986	0.01867	475808
1775865000	0.01908	-0.00012	-0.63	0.0192	0.02168	0.01851	511500
1775778600	0.0192	0.00066	3.56	0.01849	0.0196	0.01849	474284
1775692200	0.01854	-0.00013	-0.70	0.01872	0.0261	0.01766	503535
1775605800	0.01867	0.00027	1.47	0.01844	0.01908	0.01779	516478
1775519400	0.0184	0.00039	2.17	0.01801	0.019	0.01801	502101
1775433000	0.01801	-0.00059	-3.17	0.01856	0.0186	0.01801	505115
1775346600	0.0186	0.00073	4.09	0.01785	0.01916	0.01774	516969
1775260200	0.01787	-0.00027	-1.49	0.01814	0.01905	0.01774	519783
1775173800	0.01814	-0.00059	-3.15	0.01873	0.02	0.01785	507196
1775087400	0.01873	0.00033	1.79	0.0184	0.01943	0.01805	508989
1775001000	0.0184	0.00041	2.28	0.01799	0.01945	0.01738	513151
1774914600	0.01799	0.00051	2.92	0.01744	0.01871	0.0172	513414
1774828200	0.01748	-0.00035	-1.96	0.01783	0.01784	0.01724	532363
1774741800	0.01783	0.00016	0.91	0.01767	0.01802	0.01767	493717
1774655400	0.01767	-0.00048	-2.64	0.0182	0.0182	0.01764	513529
1774569000	0.01815	-0.00071	-3.76	0.01881	0.01891	0.01812	494531
1774482600	0.01886	0.00038	2.06	0.01843	0.01908	0.01843	483310
1774396200	0.01848	5.0E-5	0.27	0.01843	0.01848	0.01843	504900
1774309800	0.01843	-0.00057	-3.00	0.0192	0.01976	0.01806	508730
1774223400	0.019	0.00016	0.85	0.01888	0.01985	0.01805	548628
1774137000	0.01884	0.00024	1.29	0.0186	0.01985	0.01855	507448