AugurREPV2

US$ 0.815

0.026

(

3.30%

)

Official Links

Website

Source Code

Info

Rank 2053

ethereum

Categories:

Bid

US$ 0.831

Exchange

KRAKEN

Ask

US$ 0.869

Last Trade Time

18:35:32

Volume (24h)

$ 696

Last Trade Size

12.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.815

Fully Diluted Market Cap

US$ 4,364,895

Genesis Date

Days Range 0.786-0.828

52 Weeks Range 0.00000000-2.63

Circulating Supply 5,355,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.7265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	REPV2/EUR	/crypto/Augur-REPV2	1	/crypto/Augur-REPV2	0	15 hours ago
Kraken	0	0.804	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	REPV2/USD	/crypto/Augur-REPV2	2	/crypto/Augur-REPV2	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.857	-0.042	-4.9008168028	0.789	0.878	1044.56872633	CX
4	0.924	-0.109	-11.7965367965	0.729	1.1	1268.84026172	CX
12	0.872	-0.057	-6.53669724771	0.729	1.1	1304.00532298	CX
26	0.952	-0.137	-14.3907563025	0.647	1.15	2784.92511431	CX
52	0	0	0	0	2.63	5744.70791809	CX
156	0.714	0.101	14.1456582633	0.54	2.63	4859.97710872	CX
260	0	0	0	0	22.01	4126.53730856	CX

Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these ... Augur is a decentralized protocol for prediction markets and oracle resolution, originally launched on the Ethereum network. Prediction markets allow users to trade on the outcome of future events, while oracles bring real-world results onchain so markets can settle correctly. Augur combines these by using economic incentives to determine outcomes without centralized authorities. Participants stake value on outcomes, and incorrect positions lose funds while correct ones are rewarded. Following a 2025 revival led by the Lituus Foundation, development now spans two tracks: a new prediction market system and Augur Lituus, a generalized oracle designed as infrastructure for other applications. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.789	-0.013	-1.62	0.802	0.828	0.789	118
1782085800	0.802	0.012	1.52	0.79	0.829	0.79	1272
1781999400	0.79	-0.053	-6.29	0.843	0.843	0.79	101
1781913000	0.843	0.038	4.72	0.805	0.843	0.805	385
1781826600	0.805	-0.034	-4.05	0.839	0.839	0.8	2079
1781740200	0.839	-0.013	-1.53	0.852	0.852	0.801	1426
1781653800	0.852	-0.005	-0.58	0.857	0.878	0.842	1928
1781567400	0.857	0.035	4.26	0.822	1.03	0.822	1083
1781481000	0.822	-0.021	-2.49	0.843	0.849	0.812	65
1781394600	0.843	0	0.00	0.843	0.857	0.81	264
1781308200	0.843	-0.015	-1.75	0.858	0.868	0.843	525
1781221800	0.858	0.011	1.30	0.847	0.88	0.839	211
1781135400	0.847	0.021	2.54	0.826	0.849	0.826	500
1781049000	0.826	-0.067	-7.50	0.893	0.893	0.729	1676
1780962600	0.893	-0.03	-3.25	0.946	0.979	0.819	1906
1780876200	0.923	0.025	2.78	0.898	0.946	0.898	244
1780789800	0.898	-0.002	-0.22	0.9	0.909	0.896	118
1780703400	0.9	-0.013	-1.42	0.913	0.921	0.862	2075
1780617000	0.913	-0.137	-13.05	1.05	1.05	0.901	4795
1780530600	1.05	0.01	0.96	1.04	1.06	0.981	3349
1780444200	1.04	-0.02	-1.89	1.06	1.08	0.964	2174
1780357800	1.06	0	0.00	1.06	1.08	1.06	150
1780271400	1.06	0	0.00	1.06	1.1	1.04	3255
1780185000	1.06	0.13	13.86	0.931	1.08	0.926	4531
1780098600	0.931	-0.036	-3.72	0.967	0.976	0.931	335
1780012200	0.967	-0.002	-0.21	0.969	0.972	0.933	528
1779925800	0.969	0.003	0.31	0.966	0.969	0.961	311
1779839400	0.966	0.042	4.55	0.924	0.979	0.913	109
1779753000	0.924	-0.045	-4.64	0.969	0.982	0.88	291
1779666600	0.969	-0.019	-1.92	0.988	0.989	0.964	99
1779580200	0.988	-0.042	-4.08	1.03	1.03	0.963	470
1779493800	1.03	0.02	1.98	0.99	1.03	0.99	23
1779407400	1.01	0	0.00	1.01	1.01	0.99	145
1779321000	1.01	-0.03	-2.88	1.04	1.04	1.01	398
1779234600	1.04	0	0.00	1.04	1.04	1.04	0
1779148200	1.04	0.01	0.97	1.04	1.04	1.04	0
1779061800	1.03	0	0.00	1.03	1.08	1.02	1586
1778975400	1.03	0	0.00	1.05	1.07	1.01	2207
1778889000	1.03	0.03	3.00	1	1.08	0.977	3296
1778802600	1	-0.01	-0.99	1.01	1.08	0.995	711
1778716200	1.01	0.01	1.10	0.999	1.01	0.975	949
1778629800	0.999	0.002	0.20	0.997	1.02	0.975	1502
1778543400	0.997	-0.023	-2.25	1.02	1.02	0.997	87
1778457000	1.02	0.02	2.31	0.997	1.02	0.981	1673
1778370600	0.997	0.031	3.21	0.966	0.997	0.919	336
1778284200	0.966	0.003	0.31	0.96	0.975	0.913	2102
1778197800	0.963	-0.011	-1.13	0.974	0.99	0.95	1087
1778111400	0.974	0.028	2.96	0.946	0.989	0.943	1004
1778025000	0.946	0.005	0.53	0.941	0.946	0.925	194
1777938600	0.941	0.005	0.53	0.936	0.941	0.932	229
1777852200	0.936	-0.008	-0.85	0.944	0.945	0.93	131
1777765800	0.944	0.01	1.07	0.934	0.944	0.932	131
1777679400	0.934	-0.025	-2.61	0.959	0.973	0.854	9768
1777593000	0.959	-0.001	-0.10	0.96	0.961	0.959	226
1777506600	0.96	-0.007	-0.72	0.967	0.978	0.958	457
1777420200	0.967	0.022	2.33	0.945	0.968	0.942	1686
1777333800	0.945	-0.014	-1.46	0.959	1.05	0.913	2139
1777247400	0.959	-0.005	-0.52	0.964	0.973	0.924	743
1777161000	0.964	-0.017	-1.73	0.981	1.04	0.955	606
1777074600	0.981	0.01	1.03	0.971	0.981	0.971	121
1776988200	0.971	-0.039	-3.86	1.01	1.01	0.939	1164
1776901800	1.01	0.03	2.54	0.985	1.01	0.956	1176
1776815400	0.985	0.004	0.41	0.981	1.01	0.972	592
1776729000	0.981	0.034	3.59	0.947	0.981	0.947	512
1776642600	0.947	-0.02	-2.07	0.967	0.98	0.904	810
1776556200	0.967	-0.029	-2.91	0.996	0.997	0.961	154
1776469800	0.996	0.021	2.15	0.975	1.07	0.946	542
1776383400	0.975	0.025	2.63	0.95	1.07	0.95	457
1776297000	0.95	0.007	0.74	0.943	0.993	0.943	563
1776210600	0.943	-0.018	-1.87	0.961	0.973	0.943	421
1776124200	0.961	-0.002	-0.21	0.963	0.967	0.961	462
1776037800	0.963	-0.007	-0.72	0.97	0.97	0.958	344
1775951400	0.97	-0.026	-2.61	0.996	1	0.97	776
1775865000	0.996	0.065	6.98	0.931	0.996	0.921	1773
1775778600	0.931	0.031	3.44	0.9	0.946	0.875	295
1775692200	0.9	0.018	2.04	0.882	0.9	0.872	2012
1775605800	0.882	0.008	0.92	0.874	0.882	0.84	2321
1775519400	0.874	0.032	3.80	0.842	0.877	0.842	1800
1775433000	0.842	0.001	0.12	0.841	0.883	0.829	2421
1775346600	0.841	-0.043	-4.86	0.884	0.884	0.837	2027
1775260200	0.884	0.009	1.03	0.875	0.914	0.782	15952
1775173800	0.875	-0.012	-1.35	0.887	0.887	0.857	966
1775087400	0.887	0.016	1.84	0.871	0.916	0.869	1395
1775001000	0.871	-0.001	-0.11	0.872	0.884	0.844	651
1774914600	0.872	-0.017	-1.91	0.889	0.889	0.853	365
1774828200	0.889	0.027	3.13	0.862	0.938	0.862	2002
1774741800	0.862	0.007	0.82	0.855	0.879	0.82	1479
1774655400	0.855	-0.046	-5.11	0.901	0.93	0.793	4345
1774569000	0.901	-0.055	-5.75	0.956	0.961	0.898	2522
1774482600	0.956	-0.043	-4.30	0.999	0.999	0.92	6695
1774396200	0.999	-0.041	-3.94	1.02	1.06	0.925	1579
1774309800	1.04	0.03	2.97	1.01	1.08	1	2515
1774223400	1.01	-0.03	-2.88	1.02	1.02	0.956	2360
1774137000	1.04	0.03	2.97	1.01	1.04	1.01	999