We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1439
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 93429462 | 0.001465 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 136,874.00 | QI/USDT | /crypto/BENQI-QI | 1 | /crypto/BENQI-QI | 69.2612749984 | 18 hours ago |
| Coinbase | 32201980 | 0.001466 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 47,208.00 | QI/USD | /crypto/BENQI-QI | 2 | /crypto/BENQI-QI | 23.8720222136 | 18 hours ago |
| DigiFinex | 3523541 | 0.00149 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 5,250.00 | QI/USDT | /crypto/BENQI-QI | 3 | /crypto/BENQI-QI | 2.61207692889 | 18 hours ago |
| Crypto.com | 3065130 | 0.001499 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 4,594.00 | QI/USD | /crypto/BENQI-QI | 4 | /crypto/BENQI-QI | 2.2722469689 | 18 hours ago |
| KuCoin | 2412497.6678 | 0.0014675 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 3,540.00 | QI/USDT | /crypto/BENQI-QI | 5 | /crypto/BENQI-QI | 1.78843654695 | 18 hours ago |
| Kraken | 260622.18 | 0.0014625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 381.00 | QI/USD | /crypto/BENQI-QI | 6 | /crypto/BENQI-QI | 0.193204842383 | 18 hours ago |
| LBank | 994.846116 | 0.001465 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 1.00 | QI/USDT | /crypto/BENQI-QI | 7 | /crypto/BENQI-QI | 0.000737500879769 | 18 hours ago |
| LATOKEN | 0 | 0.000999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0.00000000 | QI/USDT | /crypto/BENQI-QI | 8 | /crypto/BENQI-QI | 0 | 18 hours ago |
| Kraken | 0 | 0.0015975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | QI/EUR | /crypto/BENQI-QI | 9 | /crypto/BENQI-QI | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001533 | -6.8E-5 | -4.4357469015 | 0.001433 | 0.001688 | 30051545.8571 | CX |
| 4 | 0.001745 | -0.00028 | -16.0458452722 | 0.001433 | 0.001997 | 22873674.9286 | CX |
| 12 | 0.001923 | -0.000458 | -23.8169526781 | 0.001347 | 0.002699 | 34956697.1905 | CX |
| 26 | 0.003712 | -0.002247 | -60.5334051724 | 0.001347 | 0.004907 | 22724819.2033 | CX |
| 52 | 0.008052 | -0.006587 | -81.8057625435 | 0.001347 | 0.011948 | 18122820.0787 | CX |
| 156 | 0.01292607 | -0.01146107 | -88.6663154385 | 0.001347 | 0.04 | 26539167.6687 | CX |
| 260 | 0.1901599 | -0.1886949 | -99.2295957244 | 0.001347 | 0.42754438 | 16041870.2377 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.001438 | -0.000113 | -7.29 | 0.001556 | 0.001581 | 0.001433 | 55566578 |
| 1780357800 | 0.001551 | -1.7E-5 | -1.08 | 0.001562 | 0.001668 | 0.001525 | 53946398 |
| 1780271400 | 0.001568 | 3.6E-5 | 2.35 | 0.001532 | 0.001579 | 0.001522 | 8790297 |
| 1780185000 | 0.001532 | -1.0E-6 | -0.07 | 0.001533 | 0.001688 | 0.001513 | 24394964 |
| 1780098600 | 0.001533 | 2.6E-5 | 1.73 | 0.001507 | 0.001559 | 0.001494 | 11001454 |
| 1780012200 | 0.001507 | 1.3E-5 | 0.87 | 0.001494 | 0.001516 | 0.00144 | 14542902 |
| 1779925800 | 0.001494 | -4.9E-5 | -3.18 | 0.001533 | 0.001597 | 0.001489 | 42118228 |
| 1779839400 | 0.001543 | -2.0E-6 | -0.13 | 0.001542 | 0.001614 | 0.001483 | 49815286 |
| 1779753000 | 0.001545 | 5.0E-6 | 0.32 | 0.001537 | 0.001979 | 0.001537 | 78631061 |
| 1779666600 | 0.00154 | -3.6E-5 | -2.28 | 0.001576 | 0.001576 | 0.001515 | 5766027 |
| 1779580200 | 0.001576 | 4.9E-5 | 3.21 | 0.001527 | 0.001605 | 0.001508 | 11849252 |
| 1779493800 | 0.001527 | -7.2E-5 | -4.50 | 0.001599 | 0.001646 | 0.001524 | 18070683 |
| 1779407400 | 0.001599 | 4.6E-5 | 2.96 | 0.001553 | 0.001603 | 0.001529 | 25785311 |
| 1779321000 | 0.001553 | -6.0E-6 | -0.38 | 0.001553 | 0.001553 | 0.001553 | 0 |
| 1779234600 | 0.001559 | -6.1E-5 | -3.77 | 0.00162 | 0.00195 | 0.001537 | 58017432 |
| 1779148200 | 0.00162 | 1.3E-5 | 0.81 | 0.00161 | 0.001634 | 0.001605 | 7425320 |
| 1779061800 | 0.001607 | -4.7E-5 | -2.84 | 0.001662 | 0.001663 | 0.001607 | 2099349 |
| 1778975400 | 0.001654 | -6.2E-5 | -3.61 | 0.001711 | 0.001723 | 0.001645 | 9367354 |
| 1778889000 | 0.001716 | -9.9E-5 | -5.45 | 0.001815 | 0.001818 | 0.001704 | 10460463 |
| 1778802600 | 0.001815 | 3.6E-5 | 2.02 | 0.001778 | 0.001841 | 0.001763 | 5963766 |
| 1778716200 | 0.001779 | -4.9E-5 | -2.68 | 0.001828 | 0.001997 | 0.001767 | 26404163 |
| 1778629800 | 0.001828 | -0.00012 | -6.16 | 0.001948 | 0.001948 | 0.001802 | 9676552 |
| 1778543400 | 0.001948 | -8.0E-6 | -0.41 | 0.001958 | 0.001958 | 0.00189 | 11970554 |
| 1778457000 | 0.001956 | 1.8E-5 | 0.93 | 0.001938 | 0.001962 | 0.001888 | 29064351 |
| 1778370600 | 0.001938 | 6.0E-5 | 3.19 | 0.001878 | 0.001991 | 0.001869 | 28941908 |
| 1778284200 | 0.001878 | 4.4E-5 | 2.40 | 0.001835 | 0.001901 | 0.001827 | 10199981 |
| 1778197800 | 0.001834 | 2.2E-5 | 1.21 | 0.001814 | 0.001851 | 0.001789 | 17620033 |
| 1778111400 | 0.001812 | 6.7E-5 | 3.84 | 0.001745 | 0.001835 | 0.001743 | 12973231 |
| 1778025000 | 0.001745 | -6.2E-5 | -3.43 | 0.001807 | 0.001862 | 0.001738 | 20981858 |
| 1777938600 | 0.001807 | 1.6E-5 | 0.89 | 0.001791 | 0.001858 | 0.001778 | 36601892 |
| 1777852200 | 0.001791 | -3.4E-5 | -1.86 | 0.001834 | 0.001885 | 0.001744 | 34617783 |
| 1777765800 | 0.001825 | 0.000103 | 5.98 | 0.001711 | 0.00218 | 0.00171 | 198766300 |
| 1777679400 | 0.001722 | 0.000141 | 8.92 | 0.001581 | 0.002349 | 0.001581 | 453389338 |
| 1777593000 | 0.001581 | -1.8E-5 | -1.13 | 0.001599 | 0.001609 | 0.001581 | 6677858 |
| 1777506600 | 0.001599 | -5.1E-5 | -3.09 | 0.00165 | 0.001667 | 0.001593 | 7262571 |
| 1777420200 | 0.00165 | 1.6E-5 | 0.98 | 0.001635 | 0.001663 | 0.001625 | 7649542 |
| 1777333800 | 0.001634 | -8.1E-5 | -4.72 | 0.001689 | 0.001689 | 0.001621 | 16264934 |
| 1777247400 | 0.001715 | 3.4E-5 | 2.02 | 0.001681 | 0.001756 | 0.001681 | 10366083 |
| 1777161000 | 0.001681 | -7.0E-5 | -4.00 | 0.001751 | 0.001785 | 0.00168 | 14786501 |
| 1777074600 | 0.001751 | 8.9E-5 | 5.35 | 0.001662 | 0.001786 | 0.001657 | 40793447 |
| 1776988200 | 0.001662 | 0 | 0.00 | 0.001662 | 0.001674 | 0.001626 | 21078865 |
| 1776901800 | 0.001662 | -6.3E-5 | -3.65 | 0.001725 | 0.001732 | 0.001652 | 24615959 |
| 1776815400 | 0.001725 | -0.000112 | -6.10 | 0.001818 | 0.002232 | 0.00169 | 144223059 |
| 1776729000 | 0.001837 | 0.000196 | 11.94 | 0.001641 | 0.002699 | 0.001596 | 397740034 |
| 1776642600 | 0.001641 | -0.000173 | -9.54 | 0.001794 | 0.001925 | 0.001416 | 74454560 |
| 1776556200 | 0.001814 | 0.00018 | 11.02 | 0.001634 | 0.002584 | 0.001631 | 171138191 |
| 1776469800 | 0.001634 | 6.8E-5 | 4.34 | 0.001566 | 0.001636 | 0.001533 | 18902193 |
| 1776383400 | 0.001566 | 6.4E-5 | 4.26 | 0.001502 | 0.001575 | 0.001493 | 32249623 |
| 1776297000 | 0.001502 | 1.2E-5 | 0.81 | 0.00149 | 0.00152 | 0.001483 | 20904790 |
| 1776210600 | 0.00149 | -5.7E-5 | -3.68 | 0.001546 | 0.001549 | 0.00147 | 18971167 |
| 1776124200 | 0.001547 | 7.7E-5 | 5.24 | 0.00147 | 0.001547 | 0.001461 | 18882717 |
| 1776037800 | 0.00147 | -3.7E-5 | -2.46 | 0.001507 | 0.001507 | 0.001464 | 6321425 |
| 1775951400 | 0.001507 | -1.7E-5 | -1.12 | 0.001524 | 0.001526 | 0.001499 | 11348597 |
| 1775865000 | 0.001524 | 4.6E-5 | 3.11 | 0.001478 | 0.001531 | 0.001466 | 19400404 |
| 1775778600 | 0.001478 | 4.1E-5 | 2.85 | 0.001446 | 0.001544 | 0.001423 | 63616047 |
| 1775692200 | 0.001437 | -1.0E-5 | -0.69 | 0.00145 | 0.001552 | 0.001428 | 25001648 |
| 1775605800 | 0.001447 | 3.9E-5 | 2.77 | 0.001409 | 0.001454 | 0.00137 | 23470167 |
| 1775519400 | 0.001408 | 1.5E-5 | 1.08 | 0.001402 | 0.001447 | 0.001402 | 26848987 |
| 1775433000 | 0.001393 | -2.1E-5 | -1.49 | 0.001374 | 0.001417 | 0.001374 | 7214590 |
| 1775346600 | 0.001414 | 1.0E-5 | 0.71 | 0.001404 | 0.00146 | 0.001404 | 243840 |
| 1775260200 | 0.001404 | 1.0E-5 | 0.72 | 0.001393 | 0.001416 | 0.001384 | 10716747 |
| 1775173800 | 0.001394 | 0 | 0.00 | 0.001394 | 0.001406 | 0.001362 | 23805937 |
| 1775087400 | 0.001394 | 9.0E-6 | 0.65 | 0.001385 | 0.001404 | 0.001378 | 11502246 |
| 1775001000 | 0.001385 | 1.6E-5 | 1.17 | 0.001369 | 0.001387 | 0.001354 | 15174327 |
| 1774914600 | 0.001369 | 1.4E-5 | 1.03 | 0.001355 | 0.001389 | 0.001355 | 11415418 |
| 1774828200 | 0.001355 | -3.3E-5 | -2.38 | 0.001386 | 0.001397 | 0.001347 | 7133400 |
| 1774741800 | 0.001388 | -2.7E-5 | -1.91 | 0.001415 | 0.001419 | 0.001386 | 6487854 |
| 1774655400 | 0.001415 | -1.5E-5 | -1.05 | 0.001432 | 0.001443 | 0.001415 | 11465563 |
| 1774569000 | 0.00143 | -9.4E-5 | -6.17 | 0.001524 | 0.001524 | 0.001425 | 17272645 |
| 1774482600 | 0.001524 | -5.4E-5 | -3.42 | 0.001562 | 0.001562 | 0.001517 | 11841689 |
| 1774396200 | 0.001578 | -1.3E-5 | -0.82 | 0.001579 | 0.00162 | 0.001522 | 193240 |
| 1774309800 | 0.001591 | 7.3E-5 | 4.81 | 0.001518 | 0.001597 | 0.0015 | 13190988 |
| 1774223400 | 0.001518 | -1.3E-5 | -0.85 | 0.001515 | 0.001542 | 0.0015 | 14493985 |
| 1774137000 | 0.001531 | -6.2E-5 | -3.89 | 0.001593 | 0.001597 | 0.001531 | 14417338 |
| 1774050600 | 0.001593 | -3.9E-5 | -2.39 | 0.001632 | 0.001637 | 0.001593 | 16247326 |
| 1773964200 | 0.001632 | -6.8E-5 | -4.00 | 0.0017 | 0.001709 | 0.001614 | 22558802 |
| 1773877800 | 0.0017 | -7.5E-5 | -4.23 | 0.001773 | 0.001789 | 0.001676 | 10385259 |
| 1773791400 | 0.001775 | -3.0E-5 | -1.66 | 0.001805 | 0.001821 | 0.001775 | 7462796 |
| 1773705000 | 0.001805 | 3.7E-5 | 2.09 | 0.001776 | 0.001817 | 0.001769 | 15354156 |
| 1773618600 | 0.001768 | -5.0E-6 | -0.28 | 0.001773 | 0.001792 | 0.001748 | 11745839 |
| 1773532200 | 0.001773 | -1.8E-5 | -1.01 | 0.001791 | 0.001799 | 0.001755 | 7245522 |
| 1773445800 | 0.001791 | -0.000187 | -9.45 | 0.001978 | 0.002022 | 0.001755 | 31695431 |
| 1773359400 | 0.001978 | 0 | 0.00 | 0.001978 | 0.002019 | 0.001957 | 15245096 |
| 1773273000 | 0.001978 | 5.5E-5 | 2.86 | 0.001923 | 0.001987 | 0.001899 | 14063092 |
| 1773186600 | 0.001923 | 1.0E-5 | 0.52 | 0.001913 | 0.001958 | 0.001901 | 11990315 |
| 1773100200 | 0.001913 | 0.000101 | 5.57 | 0.001812 | 0.001951 | 0.001812 | 17317548 |
| 1773013800 | 0.001812 | -5.6E-5 | -3.00 | 0.001868 | 0.001868 | 0.001734 | 16964287 |
| 1772927400 | 0.001868 | 6.6E-5 | 3.66 | 0.001802 | 0.001904 | 0.001799 | 14985985 |
| 1772841000 | 0.001802 | -0.00011 | -5.75 | 0.001904 | 0.001916 | 0.001784 | 7144561 |
| 1772754600 | 0.001912 | -1.8E-5 | -0.93 | 0.00193 | 0.001953 | 0.001891 | 4897118 |
| 1772668200 | 0.00193 | 6.4E-5 | 3.43 | 0.001866 | 0.001966 | 0.001833 | 9439389 |
| 1772581800 | 0.001866 | -1.2E-5 | -0.64 | 0.001878 | 0.001885 | 0.001841 | 9603407 |
|
QI/BTC 0.00000010 BTC
+0.00%
|
QI/EUR 0.001280 €
+0.00%
|
|
QI/USD $ 0.001465
+1.52%
|
QI/GBP £ 0.004832
-2.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
