BETUBETU

US$ 0.015187

-0.000083

(

-0.55%

)

Official Links

Website

Source Code

Info

Rank 2070

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.008344

Exchange

GATE

Ask

US$ 0.146095

Last Trade Time

14:38:48

Volume (24h)

$ 55

Last Trade Size

159.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024225

Fully Diluted Market Cap

US$ 15,186,940

Genesis Date

26/8/2021

Days Range 0.015075-0.01527

52 Weeks Range 0.009646-0.06917

Circulating Supply 104,666,250 / 1,000,000,000

10.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	BETU/ETH	https://gate.io/trade/BETU_ETH	ETH	1	https://gate.io/trade/BETU_ETH	0	3 hours ago
0.01476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735603329	BETU/USDT	https://gate.io/trade/BETU_USDT	USDT	2	https://gate.io/trade/BETU_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0155392	-0.00035226	-2.26691206755	0.01501595	0.01611013	34644.6904286	CX
4	0.0165488	-0.00136186	-8.22935801992	0.01417561	0.01867775	34644.6904286	CX
12	0.01105258	0.00413436	37.4062888484	0.01030124	0.0567084	31384.0136823	CX
26	0.01535151	-0.00016457	-1.07201180861	0.00981284	0.06335917	32772.0044595	CX
52	0.01044129	0.00474565	45.4508015772	0.00964554	0.0691698	34361.4913242	CX
156	0.17032928	-0.15514234	-91.0837760836	0.00693206	0.23070834	107360.474132	CX
260	0	0	0	0	0.3038416	146313.722247	CX

Sports, esports and crypto betting platform, secured by smart contracts and powered by the BETU token.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.01525719	-8.0E-6	-0.05	0.01515664	0.01560895	0.01501595	242512
1735516200	0.01526502	-0.000183	-1.18	0.01544643	0.01549643	0.01512065	0
1735429800	0.01544793	0.00031773	2.10	0.01514904	0.01549306	0.01512338	0
1735343400	0.0151302	-2.1E-5	-0.14	0.01515664	0.01560895	0.01503834	0
1735257000	0.01515104	-0.000738	-4.64	0.01595325	0.01597386	0.0150271	0
1735170600	0.01588891	-7.0E-6	-0.04	0.0158648	0.01611013	0.01566182	0
1735084200	0.01589569	0.00035344	2.27	0.0155392	0.01607455	0.01528112	0
1734997800	0.01554225	0.00064974	4.36	0.01523835	0.01571078	0.01487481	242512
1734911400	0.01489251	-0.000279	-1.84	0.01523835	0.01543551	0.01477689	0
1734825000	0.01517111	-0.000599	-3.80	0.01580533	0.01616696	0.01498269	0
1734738600	0.01577039	0.00011689	0.75	0.01555026	0.01587608	0.01417561	0
1734652200	0.0156535	-0.000844	-5.12	0.01646572	0.01690811	0.0151767	0
1734565800	0.01649743	-0.001156	-6.55	0.01768876	0.01775787	0.01648355	0
1734479400	0.01765327	-0.000531	-2.92	0.01809066	0.01838673	0.01751699	0
1734393000	0.01818462	0.00019893	1.11	0.01744383	0.01867775	0.01729809	242512
1734306600	0.01798569	0.00039753	2.26	0.01761764	0.01798569	0.01745084	0
1734220200	0.01758816	-0.000168	-0.95	0.01779186	0.01794065	0.01740597	0
1734133800	0.01775655	0.0001122	0.64	0.01768553	0.01803456	0.01754439	0
1734047400	0.01764435	0.00019783	1.13	0.01744383	0.01813143	0.01729809	0
1733961000	0.01744652	0.00097785	5.94	0.01654457	0.01752095	0.01621979	0
1733874600	0.01646867	-0.000413	-2.45	0.01682772	0.01717957	0.01601035	0
1733788200	0.01688204	-0.001287	-7.08	0.01744087	0.01798478	0.01618717	242512
1733701800	0.0181691	-6.5E-5	-0.36	0.01821615	0.01825937	0.01790429	0
1733615400	0.01823458	-4.1E-5	-0.22	0.01821842	0.01830769	0.01810681	0
1733529000	0.01827603	0.00102785	5.96	0.01724222	0.0186186	0.01723499	0
1733442600	0.01724818	-0.000197	-1.13	0.01744087	0.01798478	0.01701982	0
1733356200	0.01744547	0.00096556	5.86	0.01647404	0.01772848	0.01647404	0
1733269800	0.01647991	-8.0E-5	-0.48	0.0165488	0.01670018	0.01601745	0
1733183400	0.01656018	-0.000332	-1.97	0.01687908	0.01710395	0.01626124	0
1733097000	0.01689251	3.7E-5	0.22	0.01690443	0.01703715	0.01666669	0
1733010600	0.01685574	0.0004984	3.05	0.01631921	0.01698869	0.01627161	0
1732924200	0.01635734	6.4E-5	0.39	0.01629532	0.01660012	0.01610772	0
1732837800	0.01629341	-0.000385	-2.31	0.01661223	0.01664708	0.01608843	0
1732751400	0.01667888	0.00154472	10.21	0.01516933	0.01676015	0.01502196	0
1732665000	0.01513416	-0.000402	-2.59	0.01552919	0.01575073	0.01480711	0
1732578600	0.01553602	0.00023633	1.54	0.01398128	0.01610076	0.0137248	242512
1732492200	0.01529969	-0.000174	-1.12	0.01554157	0.01571051	0.01497796	0
1732405800	0.01547341	0.00034794	2.30	0.01515491	0.01592263	0.01511933	0
1732319400	0.01512547	-0.000224	-1.46	0.01530092	0.01560367	0.01487818	0
1732233000	0.01534928	0.00134998	9.64	0.01399297	0.01540084	0.01381939	0
1732146600	0.0139993	-0.000166	-1.17	0.01416697	0.01438209	0.01381207	0
1732060200	0.01416578	-0.000476	-3.25	0.0146328	0.0146328	0.01399311	0
1731973800	0.01464185	0.00066521	4.76	0.01398128	0.0567084	0.0137248	242512
1731887400	0.01397664	-0.000254	-1.78	0.01427166	0.01437449	0.01387577	0
1731801000	0.01423112	0.00014696	1.04	0.01404079	0.01464235	0.0139882	0
1731714600	0.01408416	0.00016995	1.22	0.01398128	0.01424582	0.01372193	0
1731628200	0.01391421	-0.000623	-4.29	0.01452209	0.01475296	0.01382126	0
1731541800	0.01453679	-0.000254	-1.72	0.01476556	0.01518357	0.01420146	0
1731455400	0.01479059	-0.000517	-3.38	0.01526866	0.01565149	0.01463725	0
1731369000	0.01530802	0.00080786	5.57	0.01448346	0.01539633	0.01419463	0
1731282600	0.01450016	0.00022327	1.56	0.01418248	0.01477039	0.01407883	0
1731196200	0.01427689	0.00081222	6.03	0.01347437	0.01436503	0.01347204	0
1731109800	0.01346467	0.00026572	2.01	0.01333809	0.01358165	0.01315323	0
1731023400	0.01319895	0.00080867	6.53	0.01234146	0.01328313	0.01230624	0
1730937000	0.01239028	0.00134607	12.19	0.01104062	0.01248488	0.01103629	0
1730850600	0.01104421	0.00015907	1.46	0.01095585	0.01127521	0.01083705	0
1730764200	0.01088514	-0.000295	-2.64	0.01166856	0.01198925	0.01075256	242512
1730677800	0.01118048	-0.000136	-1.20	0.01134797	0.01134924	0.01096977	0
1730591400	0.01131644	-0.000109	-0.95	0.01144229	0.01147446	0.01126698	0
1730505000	0.01142555	-3.0E-5	-0.26	0.01147273	0.01176293	0.01125265	0
1730418600	0.01145526	-0.000648	-5.35	0.01210118	0.01213566	0.0114022	0
1730332200	0.01210336	0.00011448	0.95	0.01198711	0.01236548	0.01185616	0
1730245800	0.01198888	0.00031691	2.72	0.01166856	0.01219654	0.01165245	0
1730159400	0.01167197	0.0002694	2.36	0.01044338	0.01212329	0.01030124	242512
1730073000	0.01140257	0.00012067	1.07	0.01126834	0.01147855	0.0112061	0
1729986600	0.0112819	0.00029989	2.73	0.01108798	0.01137914	0.01105063	0
1729900200	0.01098201	-0.000536	-4.65	0.01153775	0.01163876	0.01087586	0
1729813800	0.01151841	4.4E-5	0.38	0.01146317	0.01163548	0.01141585	0
1729727400	0.01147473	-0.000461	-3.86	0.01192118	0.01193242	0.01118872	0
1729641000	0.01193524	-0.000197	-1.62	0.01214831	0.01214831	0.01186103	0
1729554600	0.01213202	-0.000339	-2.72	0.01250367	0.0125802	0.01209103	0
1729468200	0.01247059	0.00041956	3.48	0.0120605	0.01252787	0.01199602	0
1729381800	0.01205103	2.8E-5	0.23	0.01201796	0.01211282	0.01197933	0
1729295400	0.01202328	0.00018068	1.53	0.01044338	0.01217288	0.01030124	242512
1729209000	0.0118426	-3.4E-5	-0.29	0.01044338	0.01212329	0.01030124	242512
1729122600	0.01187654	5.7E-5	0.48	0.01185825	0.01203001	0.01179623	0
1729036200	0.01181989	-0.000139	-1.16	0.01196254	0.01220487	0.0115888	0
1728949800	0.01195885	0.00072991	6.50	0.01044338	0.01212329	0.01030124	242512
1728863400	0.01122894	-4.0E-5	-0.35	0.01127949	0.01129451	0.01108812	0
1728777000	0.01126848	0.00019415	1.75	0.01109722	0.01131989	0.01108216	0
1728690600	0.01107433	0.00023264	2.15	0.01083996	0.01123904	0.01083041	0
1728604200	0.01084169	6.6E-5	0.61	0.01078918	0.01097605	0.01060363	0
1728517800	0.01077581	-0.000331	-2.98	0.01109144	0.01122739	0.01070774	0
1728431400	0.01110655	6.2E-5	0.56	0.01105258	0.01119377	0.01094834	0
1728345000	0.01104462	-5.6E-5	-0.50	0.01044338	0.04513194	0.01030124	242512
1728258600	0.0111004	0.00011111	1.01	0.0109675	0.01116706	0.01095567	0
1728172200	0.01098929	3.0E-6	0.03	0.01101086	0.01104421	0.01087695	0
1728085800	0.01098602	0.00029234	2.73	0.010701	0.01110081	0.01064872	0
1727999400	0.01069368	-5.0E-5	-0.47	0.01044338	0.01212329	0.01030124	242512
1727913000	0.01074332	-0.000411	-3.68	0.01114881	0.01136667	0.01072002	0
1727826600	0.01115423	-0.00065	-5.51	0.01184328	0.01208698	0.01103971	0