ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bit Store CoinSTORE
US$ 0.080816
0.000777
(
0.97%
)
Info
Rank Rank 942
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
KUCN
Ask
US$ 0.00000000
Last Trade Time
01:48:10
Volume (24h)
$ 1,256,351
Last Trade Size
5.22
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009168
Fully Diluted Market Cap
US$ 80,816,140
Genesis Date
16/11/2021
Days Range 0.07947-0.081186
52 Weeks Range 0.002997-0.084336
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00637Gate.io8043022.5/cdn/crypto/logos/exchanges/GATE.png$ 53,233.001734094293STORE/USDThttps://gate.io/trade/STORE_USDTUSDT1https://gate.io/trade/STORE_USDT97.450255504430 minutes ago
0.006682Kucoin210442.2635/cdn/crypto/logos/exchanges/KUCN.png$ 1,412.051734092680STORE/USDThttps://trade.kucoin.com/STORE-USDTUSDT2https://trade.kucoin.com/STORE-USDT2.5497444955657 minutes ago
3.96E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734048130STORE/ETHhttps://trade.kucoin.com/STORE-ETHETH3https://trade.kucoin.com/STORE-ETH013 hours ago
2.061E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122STORE/ETHhttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fETH4https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f013 hours ago
0.006001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128STORE/USDThttps://exchange.latoken.com/exchange/STORE-USDTUSDT5https://exchange.latoken.com/exchange/STORE-USDT013 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000STORE/USDThttps://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074fUSDT6https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f0-
0.033245HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734048139STORE/USDThttps://www.huobi.com/en-us/exchange/store_usdtUSDT7https://www.huobi.com/en-us/exchange/store_usdt013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.078101590.002714553.475665476210.007533630.0843361250766.2853857CX
40.063330610.0174855327.60991880550.007533630.0843361238074.7140393CX
120.003673320.077142822100.084392320.003226540.084336123600245.12552CX
260.014261320.06655482466.6806438670.00299690.084336123739994.38405CX
520.04538260.0354335478.07736885940.00299690.084336122595244.89367CX
15600000.103771372487855.27487CX
26000000.103771372487855.27487CX

About STORE

Bit Store is a global SocialFi digital assets investment platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.07992310.000896121.130.079014820.08212940.078354680
17339610000.079026980.00442935.940.074941460.079364160.073470320
17338746000.07459768-0.001872-2.450.076224020.077817790.072521640
17337882000.0764701-0.00583-7.080.007533630.081214320.00753363355363
17337018000.08230005-0.000297-0.360.082513160.082708960.081100550
17336154000.08259663-0.000188-0.230.082523470.082927830.08201790
17335290000.082784390.00465585.960.078101590.084336120.078068820
17334426000.07812859-0.000894-1.130.079001420.081465140.077094170
17333562000.079022240.004373655.860.0746220.080304180.0746220
17332698000.07464859-0.000364-0.490.074960630.075646320.072553790
17331834000.07501215-0.001505-1.970.076456710.077475250.073658070
17330970000.076517510.000166530.220.07657150.07717270.075494630
17330106000.076350980.002257623.050.073920650.07695320.073705060
17329242000.074093360.000289570.390.073812440.075193110.072962690
17328378000.07380379-0.001746-2.310.075247930.07540580.072875310
17327514000.075549870.006997110.210.068712090.075917960.068044530
17326650000.06855277-0.00182-2.590.070342130.071345630.067071320
17325786000.070373050.001070491.540.007533630.072931160.00753363355363
17324922000.06930256-0.000787-1.120.070398190.071163440.067845230
17324058000.070089450.001576042.300.068646750.072124280.068485580
17323194000.06851341-0.001014-1.460.069308130.070679520.067393250
17322330000.069527210.006114999.640.063383580.069760720.062597310
17321466000.06341222-0.000754-1.180.06417170.065146140.062564120
17320602000.06416634-0.002156-3.250.066281760.066281760.06338420
17319738000.066322770.003013184.760.007533630.066322770.00753363355363
17318874000.06330959-0.001153-1.790.064645940.065111730.062852660
17318010000.06446230.00066571.040.063600190.066325040.063361940
17317146000.06379660.000769781.220.063330610.064528870.062155840
17316282000.06302682-0.00282-4.280.065780310.066826070.062605760
17315418000.06584688-0.00115-1.720.066883150.06877660.064327930
17314554000.06699651-0.002344-3.380.0691620.070896130.066301950
17313690000.069340280.003659315.570.065605330.069740320.064297010
17312826000.065680970.05325537428.590.064241980.0669050.063772490
17311962000.01242560.00070696.030.011727140.012502310.011725120
17311098000.01171870.0049016671.900.006947530.011820520.006677791397794
17310234000.006817040.0009622916.440.005940170.006965520.005786414440886
17309370000.005854750.00015062.640.005702290.00600920.005700064843172
17308506000.00570415-0.000133-2.280.005875220.005961980.005643564269940
17307642000.00583736.3E-51.090.007533630.007648140.005599166412092
17306778000.00577453-0.000145-2.450.005861040.00607460.005586454370958
17305914000.00591936-5.7E-5-0.950.00598520.006128110.005807684371284
17305050000.00597644-0.000418-6.540.006404550.006488080.005940684438398
17304186000.00639480.000569239.770.005824520.006764320.005731015380660
17303322000.00582557-0.000208-3.450.006033070.006285940.005800494700868
17302458000.00603396-0.000354-5.540.00641130.006502380.005992224422534
17301594000.006387520.000322865.320.007533630.051832080.006209788441053
17300730000.006064668.9E-51.490.005869440.006960480.005818835235820
17299866000.00597569-0.000662-9.970.006579680.006594690.005647535350643
17299002000.006637480.000561849.250.006035130.006637480.005608334867940
17298138000.006075649.9E-51.660.005920540.006674260.005595024751014
17297274000.00597695-0.000319-5.070.006340490.006761120.005445334466719
17296410000.00629551-0.00045-6.670.006754990.007434470.005999964752898
17295546000.006745940.000113231.710.006705260.0073830.006271394813351
17294682000.006632710.000223153.480.006547130.006990380.006194774535959
17293818000.00640956-0.000699-9.830.006761750.007074950.006409564175411
17292954000.00710827-0.000362-4.850.007533630.008112960.006936738266535
17292090000.007469940.0017274430.080.007533630.007789690.00615465436465
17291226000.00574250.000183263.300.005655470.006429110.005560144558631
17290362000.00555924-0.00067-10.760.006231030.006500540.005445864444012
17289498000.00622911-0.000163-2.550.007533630.007648140.00575298295347
17288634000.006391860.0007452413.200.005652140.00717410.005491395001544
17287770000.00564662-0.000195-3.340.005902250.006304430.005531294815376
17286906000.0058414-0.000759-11.500.006551620.007015530.00579964274084
17286042000.00660032-0.000599-8.320.007184880.007495550.006541724584310
17285178000.00719966-0.001881-20.710.00914130.009566410.007112213689771
17284314000.009080520.0024780237.530.006510090.009370820.00625744441009
17283450000.00660250.000478987.820.007533630.051504390.005669728399412
17282586000.006123520.0015104432.740.004603940.006766520.004574894892348
17281722000.004613080.0007257218.670.003896150.0047930.00383676345306
17280858000.003887360.000103452.730.003810020.004090890.00363156989427
17279994000.00378391-0.000136-3.470.007533630.007648140.003660477385508
17279130000.003919540.000242326.590.003675430.004435190.003417436873286
17278266000.00367722-0.000266-6.750.00393040.004197230.00350567802983
17277402000.00394354-0.000116-2.860.004041690.004108710.003570788367677
17276538000.004059960.0004477712.400.003612680.004367230.003362028267861
17275674000.00361219-3.0E-6-0.080.003616910.003914340.0032838205582
17274810000.003614816.5E-51.830.003549210.003842260.003479948219892
17273946000.003549860.000253517.690.003305720.004056030.003226548479336
17273082000.00329635-4.9E-5-1.460.003366870.00414580.003250228817949
17272218000.00334551-1.9E-5-0.560.003363170.003407180.003229048923540
17271354000.00336406-0.000174-4.920.007533630.007648140.0033469111696561
17270490000.00353761-0.000103-2.830.003636040.003691710.003470448250538
17269626000.00364053-3.8E-5-1.030.003685630.003724180.003588977555411
17268762000.003678222.0E-60.050.003673320.003899640.003621977060211
17267898000.003675850.000120123.380.003573190.003821160.003564967013609
17267034000.00355573-6.8E-5-1.880.003626960.003650570.003448937006602
17266170000.003623548.0E-52.260.003511730.003801530.003478856597820
17265306000.00354394-3.0E-6-0.080.003551280.003570170.003461026884350
17264442000.0035465-0.000103-2.820.003650920.003689750.00345157090888
17263578000.00364995-6.3E-5-1.700.003687260.00372450.003557346734523
17262714000.003712760.000143684.030.003517830.003767960.003371145859457