Blockchain BetsBCBB

US$ 0.063899

0.000299

(

0.47%

)

Official Links

Website

Info

Rank 1206

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:38:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.085543

Fully Diluted Market Cap

US$ 63,898,810

Genesis Date

18/12/2022

Days Range 0.063489-0.064349

52 Weeks Range 0.047711-0.096919

Circulating Supply 877,672,966 / 1,000,000,000

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.361E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	BCB/ETH	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	ETH	1	https://info.uniswap.org/#/tokens/0x2d886570a0da04885bfd6eb48ed8b8ff01a0eb7e	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06212971	0.0017691	2.84742999766	0.05993988	0.06742236	0	CX
4	0.077845	-0.01394619	-17.915331749	0.05882927	0.08129347	0	CX
12	0.08064538	-0.01674657	-20.7656904834	0.05882927	0.09691905	0	CX
26	0.06069587	0.00320294	5.27703120492	0.05091897	0.09691905	0	CX
52	0.05575258	0.00814623	14.6113955623	0.04771076	0.09691905	0.00064984	CX
156	0	0	0	0	0.09691905	0.00226865	CX
260	0	0	0	0	0.09691905	0.00226865	CX

BCB aims to provide a tokenized and decentralizes sports betting platform.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.06352317	-0.000838	-1.30	0.06436298	0.06467109	0.06321105
1739577000	0.06436109	0.00116987	1.85	0.06310976	0.06582916	0.06292395
1739490600	0.06319122	-0.001385	-2.14	0.06457641	0.06506892	0.06170402
1739404200	0.06457618	0.00308134	5.01	0.06158456	0.06590212	0.06042601
1739317800	0.06149484	-0.001281	-2.04	0.06291002	0.06431623	0.0610113
1739231400	0.06277615	0.00066556	1.07	0.06586741	0.06742236	0.06209996
1739145000	0.06211059	-0.000158	-0.25	0.06212971	0.0633154	0.05993988
1739058600	0.0622683	0.00029465	0.48	0.06193115	0.0628628	0.06114824
1738972200	0.06197365	-0.001273	-2.01	0.06364689	0.06606668	0.06063189
1738885800	0.06324623	-0.002554	-3.88	0.06586741	0.06742236	0.06296574
1738799400	0.06580059	0.00155708	2.42	0.06441469	0.06664654	0.0640773
1738713000	0.06424351	-0.003798	-5.58	0.06807849	0.06824116	0.06225484
1738626600	0.06804142	0.00086885	1.29	0.06739663	0.06885384	0.05882927
1738540200	0.06717257	-0.006654	-9.01	0.07370994	0.07461869	0.06512369
1738453800	0.07382658	-0.003806	-4.90	0.07793141	0.07856959	0.07327717
1738367400	0.07763227	0.00083697	1.09	0.07679364	0.08113954	0.07589434
1738281000	0.0767953	0.0031713	4.31	0.07343087	0.07750903	0.07302336
1738194600	0.073624	0.00111628	1.54	0.07296576	0.07477263	0.07227918
1738108200	0.07250772	-0.002268	-3.03	0.07555388	0.07604662	0.07181524
1738021800	0.07477617	-0.001649	-2.16	0.077845	0.08057266	0.07167925
1737935400	0.07642533	-0.002031	-2.59	0.07823456	0.07931991	0.07642533
1737849000	0.0784565	0.00026042	0.33	0.07815783	0.0790765	0.07728969
1737762600	0.07819608	-0.000438	-0.56	0.0788123	0.08065766	0.07736855
1737676200	0.07863428	0.00202715	2.65	0.07658328	0.07897426	0.07535509
1737589800	0.07660713	-0.001819	-2.32	0.07868339	0.07945095	0.07627989
1737503400	0.07842628	0.00145084	1.88	0.07715629	0.07941979	0.07568138
1737417000	0.07697544	0.00085799	1.13	0.077845	0.08098938	0.07388418
1737330600	0.07611745	-0.002051	-2.62	0.077845	0.08129347	0.07388418
1737244200	0.07816893	-0.003998	-4.87	0.08207922	0.08251813	0.07632026
1737157800	0.08216681	0.00421415	5.41	0.07807047	0.08323823	0.07807047
1737071400	0.07795266	-0.003284	-4.04	0.08133786	0.0815716	0.07713505
1736985000	0.08123657	0.0050837	6.68	0.07607685	0.08202987	0.07522995
1736898600	0.07615287	0.00226703	3.07	0.07400696	0.07677995	0.07384239
1736812200	0.07388584	-0.003142	-4.08	0.0771138	0.07813587	0.06957087
1736725800	0.07702762	-0.000601	-0.77	0.07749203	0.07782989	0.07618569
1736639400	0.07762826	0.0003584	0.46	0.0771138	0.07831248	0.07608841
1736553000	0.07726986	0.0014166	1.87	0.07875776	0.07931708	0.07555365
1736466600	0.07585326	-0.002766	-3.52	0.07845272	0.07920541	0.07479435
1736380200	0.07861941	-0.001115	-1.40	0.07982588	0.08056747	0.07585774
1736293800	0.07973403	-0.007299	-8.39	0.08710413	0.08737305	0.0792904
1736207400	0.08703283	0.00110164	1.28	0.07875776	0.0881536	0.07819301
1736121000	0.08593119	-0.000417	-0.48	0.08630706	0.08662815	0.08502645
1736034600	0.08634838	0.0012341	1.45	0.08515489	0.08663972	0.08440268
1735948200	0.08511428	0.00374053	4.60	0.08149558	0.08564362	0.08088597
1735861800	0.08137375	0.00226019	2.86	0.07875776	0.08241637	0.07819301
1735775400	0.07911356	0.00042403	0.54	0.07875776	0.0794866	0.07819301
1735689000	0.07868953	-0.00048	-0.61	0.07923799	0.08127223	0.07822654
1735602600	0.07916976	-4.1E-5	-0.05	0.07864797	0.08099504	0.07791795
1735516200	0.07921036	-0.000949	-1.18	0.0801517	0.08041117	0.07846122
1735429800	0.08015949	0.00164869	2.10	0.07860855	0.0803937	0.07847539
1735343400	0.0785108	-0.000108	-0.14	0.07864797	0.08099504	0.07803411
1735257000	0.07861893	-0.003829	-4.64	0.08278161	0.08288857	0.0779758
1735170600	0.08244777	-3.5E-5	-0.04	0.08232263	0.08359569	0.08126939
1735084200	0.08248295	0.00183403	2.27	0.0806331	0.08341106	0.07929394
1734997800	0.08064892	0.00337151	4.36	0.07907201	0.08152344	0.07718557
1734911400	0.07727741	-0.001446	-1.84	0.07907201	0.08009503	0.07667748
1734825000	0.07872305	-0.00311	-3.80	0.08201405	0.08389057	0.07774536
1734738600	0.08183273	0.00060654	0.75	0.08069048	0.08238119	0.07355742
1734652200	0.08122619	-0.004379	-5.12	0.08544081	0.08773641	0.07875209
1734565800	0.08560537	-0.005998	-6.55	0.09178718	0.09214581	0.08553336
1734479400	0.09160302	-0.002757	-2.92	0.09387265	0.09540895	0.0908959
1734393000	0.09436019	0.00103223	1.11	0.08584997	0.09691905	0.08416469
1734306600	0.09332796	0.0020628	2.26	0.09141815	0.09332796	0.09055261
1734220200	0.09126516	-0.000874	-0.95	0.09232218	0.09309423	0.09031981
1734133800	0.09213896	0.00058222	0.64	0.09177041	0.09358154	0.09103803
1734047400	0.09155674	0.00102656	1.13	0.09051625	0.09408419	0.08976002
1733961000	0.09053018	0.00507403	5.94	0.08584997	0.09091644	0.08416469
1733874600	0.08545615	-0.002145	-2.45	0.08731922	0.08914498	0.08307792
1733788200	0.08760112	-0.006679	-7.08	0.0905009	0.09332324	0.0839954
1733701800	0.09427968	-0.00034	-0.36	0.09452381	0.09474811	0.09290558
1733615400	0.09461943	-0.000215	-0.23	0.09453562	0.09499884	0.09395646
1733529000	0.09483452	0.0053335	5.96	0.08947009	0.09661212	0.08943255
1733442600	0.08950102	-0.001024	-1.13	0.0905009	0.09332324	0.08831603
1733356200	0.09052475	0.00501028	5.86	0.08548401	0.09199329	0.08548401
1733269800	0.08551447	-0.000416	-0.48	0.08587193	0.08665743	0.08311475
1733183400	0.08593095	-0.001724	-1.97	0.08758578	0.08875258	0.08437977
1733097000	0.08765543	0.00019077	0.22	0.08771728	0.08840599	0.08648366
1733010600	0.08746466	0.00258624	3.05	0.08468057	0.08815454	0.0844336
1732924200	0.08487842	0.00033172	0.39	0.08455661	0.08613825	0.08358317
1732837800	0.0845467	-0.002	-2.31	0.08620105	0.0863819	0.08348307
1732751400	0.08654694	0.0080156	10.21	0.07871385	0.08696861	0.07794912
1732665000	0.07853134	-0.002085	-2.59	0.08058116	0.08173073	0.07683425
1732578600	0.08061658	0.00122631	1.54	0.07351256	0.08354705	0.07167098
1732492200	0.07939027	-0.000901	-1.12	0.08064538	0.08152202	0.07772081
1732405800	0.0802917	0.00180545	2.30	0.078639	0.08262272	0.07845437
1732319400	0.07848625	-0.001161	-1.46	0.07939665	0.08096766	0.07720304
1732233000	0.07964762	0.00700509	9.64	0.07260972	0.07991512	0.071709
1732146600	0.07264253	-0.000864	-1.18	0.07351256	0.07462884	0.07167098
1732060200	0.07350642	-0.00247	-3.25	0.07592976	0.07592976	0.07261043
1731973800	0.07597674	0.00345178	4.76	0.07254904	0.07597674	0.07121814
1731887400	0.07252496	-0.001321	-1.79	0.07405583	0.07458942	0.07200152
1731801000	0.07384546	0.0007626	1.04	0.07285786	0.07597934	0.07258493