We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3425
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 258366283 | 9.7145E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 2,509.00 | CLAWNCH/USDT | /crypto/CLAWNCH-CLAWNCH | 1 | /crypto/CLAWNCH-CLAWNCH | 100 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.13E-6 | 7.0E-7 | 8.61008610086 | 7.11E-6 | 1.1E-5 | 61959913509.1 | CX |
| 4 | 1.2E-5 | -3.17E-6 | -26.4166666667 | 6.7E-6 | 1.6E-5 | 26038173743.1 | CX |
| 12 | 3.3E-5 | -2.417E-5 | -73.2424242424 | 6.7E-6 | 3.6E-5 | 10096672986.8 | CX |
| 26 | 0.000155 | -0.00014617 | -94.3032258065 | 6.7E-6 | 0.000235 | 6207964226.84 | CX |
| 52 | 0.000155 | -0.00014617 | -94.3032258065 | 6.7E-6 | 0.000235 | 6207964226.84 | CX |
| 156 | 0.000155 | -0.00014617 | -94.3032258065 | 6.7E-6 | 0.000235 | 6207964226.84 | CX |
| 260 | 0.000155 | -0.00014617 | -94.3032258065 | 6.7E-6 | 0.000235 | 6207964226.84 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 9.12E-6 | 1.0E-6 | 12.89 | 7.76E-6 | 1.0E-5 | 7.64E-6 | 73624854079 |
| 1782085800 | 7.76E-6 | -2.0E-7 | -2.51 | 7.99E-6 | 8.18E-6 | 7.66E-6 | 64167569409 |
| 1781999400 | 7.96E-6 | -1.0E-7 | -1.24 | 8.05E-6 | 8.4E-6 | 7.11E-6 | 66649722672 |
| 1781913000 | 8.06E-6 | -5.9E-7 | -6.82 | 8.64E-6 | 8.72E-6 | 8.02E-6 | 53278013534 |
| 1781826600 | 8.65E-6 | 6.7E-7 | 8.40 | 7.95E-6 | 1.1E-5 | 7.69E-6 | 66741615745 |
| 1781740200 | 7.98E-6 | -1.7E-7 | -2.09 | 8.17E-6 | 8.45E-6 | 7.44E-6 | 45226266622 |
| 1781653800 | 8.15E-6 | 9.1E-7 | 12.57 | 8.13E-6 | 9.19E-6 | 7.19E-6 | 64031352501 |
| 1781567400 | 7.24E-6 | 1.4E-7 | 1.97 | 7.14E-6 | 7.34E-6 | 6.74E-6 | 37495192281 |
| 1781481000 | 7.1E-6 | -6.5E-7 | -8.39 | 7.72E-6 | 7.76E-6 | 6.7E-6 | 56990627654 |
| 1781394600 | 7.75E-6 | -1.7E-7 | -2.15 | 7.92E-6 | 8.17E-6 | 7.34E-6 | 58745192841 |
| 1781308200 | 7.92E-6 | -5.5E-7 | -6.49 | 8.44E-6 | 8.62E-6 | 7.59E-6 | 71558492259 |
| 1781221800 | 8.47E-6 | -5.0E-7 | -5.57 | 8.97E-6 | 8.97E-6 | 7.83E-6 | 39111325980 |
| 1781135400 | 8.97E-6 | -4.5E-7 | -4.78 | 9.4E-6 | 1.0E-5 | 8.51E-6 | 6077033057 |
| 1781049000 | 9.42E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 9.27E-6 | 563097980 |
| 1780962600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1780876200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1780789800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1780703400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1780617000 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 2785800236 |
| 1780530600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2821801667 |
| 1780444200 | 1.1E-5 | -3.0E-6 | -21.43 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 2702825979 |
| 1780357800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1263626471 |
| 1780271400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2477835179 |
| 1780185000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 2513793333 |
| 1780098600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2314338391 |
| 1780012200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 2830359473 |
| 1779925800 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 1.6E-5 | 1.1E-5 | 1726550589 |
| 1779839400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.0E-5 | 3371576869 |
| 1779753000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2601447796 |
| 1779666600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 2450798547 |
| 1779580200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2482998425 |
| 1779493800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.6E-5 | 1.1E-5 | 3323221921 |
| 1779407400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2248597785 |
| 1779321000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.6E-5 | 0 |
| 1779234600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 2.3E-5 | 1.5E-5 | 2680167914 |
| 1779148200 | 1.8E-5 | 7.0E-6 | 63.64 | 1.3E-5 | 1.9E-5 | 1.2E-5 | 2589099705 |
| 1779061800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.0E-5 | 2164229477 |
| 1778975400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.26E-6 | 3470070639 |
| 1778889000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 0 |
| 1778802600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 2434736908 |
| 1778716200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 2975940907 |
| 1778629800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2575360989 |
| 1778543400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2357056480 |
| 1778457000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 2300030574 |
| 1778370600 | 1.7E-5 | 4.0E-6 | 30.77 | 1.3E-5 | 1.8E-5 | 1.2E-5 | 2692483290 |
| 1778284200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 2847577803 |
| 1778197800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 2896660463 |
| 1778111400 | 1.3E-5 | -3.0E-6 | -18.75 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 2464349357 |
| 1778025000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 2175903521 |
| 1777938600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 2197931304 |
| 1777852200 | 1.6E-5 | -5.0E-6 | -23.81 | 2.1E-5 | 2.1E-5 | 1.6E-5 | 2062053712 |
| 1777765800 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 1636057125 |
| 1777679400 | 2.2E-5 | 3.0E-6 | 15.79 | 1.9E-5 | 2.3E-5 | 1.9E-5 | 1743176691 |
| 1777593000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.2E-5 | 1.3E-5 | 2509517036 |
| 1777506600 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 1845042851 |
| 1777420200 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.4E-5 | 2047282615 |
| 1777333800 | 1.8E-5 | 7.0E-6 | 63.64 | 1.1E-5 | 2.0E-5 | 1.1E-5 | 2634139347 |
| 1777247400 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 9.84E-6 | 3120468719 |
| 1777161000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | 2933987917 |
| 1777074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 2885315601 |
| 1776988200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 2671423742 |
| 1776901800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2343752549 |
| 1776815400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2478297114 |
| 1776729000 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 2767296515 |
| 1776642600 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.0E-5 | 3130282272 |
| 1776556200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2458475524 |
| 1776469800 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2145014183 |
| 1776383400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 2279404160 |
| 1776297000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2042518285 |
| 1776210600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2067093052 |
| 1776124200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.7E-5 | 1.4E-5 | 1995467215 |
| 1776037800 | 1.7E-5 | -3.0E-6 | -15.00 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 1960261539 |
| 1775951400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 1688535036 |
| 1775865000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1827885534 |
| 1775778600 | 2.0E-5 | 4.0E-6 | 25.00 | 1.6E-5 | 2.3E-5 | 1.6E-5 | 1889409665 |
| 1775692200 | 1.6E-5 | -1.2E-5 | -42.86 | 2.8E-5 | 2.9E-5 | 1.6E-5 | 1836056755 |
| 1775605800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 3.2E-5 | 2.5E-5 | 1296362079 |
| 1775519400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 1103635966 |
| 1775433000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 1185692255 |
| 1775346600 | 2.9E-5 | 3.0E-6 | 11.54 | 2.6E-5 | 2.9E-5 | 2.5E-5 | 119551 |
| 1775260200 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1286021463 |
| 1775173800 | 2.7E-5 | -4.0E-6 | -12.90 | 3.1E-5 | 3.2E-5 | 2.6E-5 | 1286248304 |
| 1775087400 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 985715988 |
| 1775001000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.3E-5 | 980991896 |
| 1774914600 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 1127921410 |
| 1774828200 | 3.3E-5 | -5.0E-6 | -13.16 | 3.8E-5 | 3.8E-5 | 3.3E-5 | 951907623 |
| 1774741800 | 3.8E-5 | 5.0E-6 | 15.15 | 3.3E-5 | 4.0E-5 | 3.3E-5 | 1000648253 |
| 1774655400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 1077175619 |
| 1774569000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.7E-5 | 3.7E-5 | 3.3E-5 | 1082158174 |
| 1774482600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.9E-5 | 3.5E-5 | 1097282978 |
| 1774396200 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 3.9E-5 | 3.4E-5 | 983272066 |
| 1774309800 | 3.9E-5 | 5.0E-6 | 14.71 | 3.4E-5 | 4.0E-5 | 3.3E-5 | 838928023 |
| 1774223400 | 3.4E-5 | -6.0E-6 | -15.00 | 3.9E-5 | 3.9E-5 | 3.3E-5 | 936552526 |
| 1774137000 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.3E-5 | 3.9E-5 | 847799107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
