ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CarbonCSIX
US$ 0.020448
-0.000438
(
-2.10%
)
Info
Rank Rank 611
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.02015
Exchange
KUCN
Ask
US$ 0.020647
Last Trade Time
21:47:59
Volume (24h)
$ 115,957
Last Trade Size
662.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.020448
Fully Diluted Market Cap
US$ 20,448,120
Genesis Date
-
Days Range 0.020194-0.021952
52 Weeks Range 0.012331-0.120127
Circulating Supply 383,348,019 / 1,000,000,000
38.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02075Kucoin3303793.1408/cdn/crypto/logos/exchanges/KUCN.png$ 69,251.361735336141CSIX/USDThttps://trade.kucoin.com/CSIX-USDTUSDT1https://trade.kucoin.com/CSIX-USDT65.92212205129 minutes ago
6.17E-6Kucoin1202336.8262/cdn/crypto/logos/exchanges/KUCN.pngETH 7.501735336143CSIX/ETHhttps://trade.kucoin.com/CSIX-ETHETH2https://trade.kucoin.com/CSIX-ETH23.99078623449 minutes ago
0.02084Gate.io505530.82/cdn/crypto/logos/exchanges/GATE.png$ 10,743.151735332025CSIX/USDThttps://gate.io/trade/CSIX_USDTUSDT3https://gate.io/trade/CSIX_USDT10.08709171441 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020095720.00035241.753607235770.01759880.025452861060027.1034CX
40.02983297-0.00938485-31.45798088490.01759880.03459353818161.410221CX
120.018085880.0023622413.06123893340.012330810.0870408732080.090087CX
260.02762227-0.00717415-25.9723404340.012330810.09724896999597.575852CX
520.06893165-0.04848353-70.33565858350.012330810.12012681820553.938314CX
1560.10641929-0.08597117-80.78532566790.010411420.14643541902939.649786CX
2600.10641929-0.08597117-80.78532566790.010411420.14643541902939.649786CX

About CSIX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17352570000.02087847-0.004439-17.530.025420020.025452860.020596971205612
17351706000.02531750.0023648210.300.022873210.025335270.022351891042433
17350842000.022952680.000954424.340.02202810.023010630.02164727848729
17349978000.021998260.001050555.020.021601630.022211490.020236161337565
17349114000.02094771-0.000492-2.290.021601630.021949890.02059022893406
17348250000.02143961-0.001367-5.990.02282220.023609160.021359681149311
17347386000.022806410.0025772712.740.020095720.022978670.0175988943130
17346522000.02022914-0.001598-7.320.021785410.022999970.01847889342536
17345658000.02182737-0.004245-16.280.026124940.026382480.02180901885776
17344794000.02607252-0.001624-5.860.027553470.027681120.02582461059239
17343930000.02769657-0.000409-1.460.031168870.031168870.02757972720907
17343066000.028105110.001664896.300.026523260.028105110.02629221038355
17342202000.02644022-0.000878-3.210.02737210.027640430.02616483586571
17341338000.02731778-0.001262-4.420.028646670.028988490.02730205559911
17340474000.02857997-0.002594-8.320.031168870.031168870.02845032824382
17339610000.031173670.0029778510.560.028362120.032418270.02740593814208
17338746000.028195820.000813522.970.027294190.028397270.02561657775689
17337882000.0273823-0.003006-9.890.032505190.033112330.02589947649218
17337018000.03038832-0.001392-4.380.031988360.032339530.02970908577356
17336154000.03178026-0.002161-6.370.033874260.034072070.0317636636505
17335290000.033941190.002894469.320.031301270.034037380.02949582680059
17334426000.03104673-0.001582-4.850.032505190.033112330.03011199564760
17333562000.032628780.002312987.630.030667070.034419830.02984449840342
17332698000.03031580.000179920.600.030006070.031485730.025876161029182
17331834000.03013588-0.001719-5.400.031829140.031829140.0277109701538
17330970000.031854450.000587971.880.031319640.034593530.03124837712117
17330106000.031266480.000133610.430.030988560.033114940.03075749664937
17329242000.031132870.00133924.490.029832970.03332030.02864656824732
17328378000.029793670.0036206513.830.026323990.029827540.02624065846854
17327514000.026173020.003754516.750.022470620.027028030.02236194779759
17326650000.02241852-8.3E-5-0.370.022696510.023298960.02069421813543
17325786000.02250162-0.000801-3.440.018344670.024810780.01794811936876
17324922000.023302610.001809878.420.021587410.023390130.02107129939265
17324058000.021492740.001680048.480.019618110.022403290.01961811734181
17323194000.01981270.000179110.910.019470840.020557450.01922958439426
17322330000.019633590.001080675.820.018544540.01991560.01774788511191
17321466000.018552920.001242647.180.017311720.022032090.017140651118482
17320602000.01731028-0.001644-8.670.018524160.019085190.01674667630665
17319738000.018953963.2E-50.170.018344670.08704080.01794811460335
17318874000.018922223.1E-50.160.019070710.019524830.0184502743874
17318010000.01889142-0.000548-2.820.019379380.019691220.01838112588951
17317146000.019439230.000907334.900.018344670.019514740.01794811863769
17316282000.0185319-0.003257-14.950.021767180.021852240.018276961023857
17315418000.02178921-0.000185-0.840.022975870.023059130.019188231055388
17314554000.02197459-0.000298-1.340.022584190.024457610.02143034879115
17313690000.022272320.001653418.020.021008980.022641680.019889791012306
17312826000.020618910.0021060111.380.018733350.02166350.018154031377399
17311962000.01851290.0025032515.640.016021170.019957060.015716081119179
17311098000.016009650.00014190.890.016122970.016309520.01489613805619
17310234000.01586775-3.5E-5-0.220.015894720.016317670.01567125993110
17309370000.015903130.001048067.060.014923030.01606850.01491719813835
17308506000.014855070.001003437.240.014206490.015114240.01370538664103
17307642000.01385164-0.000695-4.780.013207270.014786250.01311585799361
17306778000.014546920.000842846.150.013866970.014561470.013247291100666
17305914000.01370408-0.000609-4.250.014158260.014585160.01360069727431
17305050000.014313320.000189361.340.013943780.014407150.01347844853479
17304186000.01412396-0.000719-4.840.014840560.015589760.013933241082810
17303322000.01484324-1.8E-5-0.120.014858740.015874950.01465771230497
17302458000.014860940.001598512.050.013207270.015018580.013115851052500
17301594000.01326244-0.00032-2.360.016411030.069713020.01290502809872
17300730000.013582840.000391692.970.013175290.013772850.012959791053307
17299866000.013191150.000495463.900.012696350.013573440.01233081851901
17299002000.01269569-0.000696-5.200.013439580.013939580.012677591066370
17298138000.01339174-0.000353-2.570.013730620.014130360.01301666415675
17297274000.01374446-0.000447-3.150.014174410.014612750.01266219140613
17296410000.01419113-0.000154-1.070.014364380.014648330.0135647943360
17295546000.01434512-0.000948-6.200.015334170.015535990.0142596347546
17294682000.01529360.000673444.610.014631640.015391390.014342523334
17293818000.01462016-0.000468-3.100.015081880.015180490.0143863644732
17292954000.015088560.000200721.350.016411030.021941830.01460749141650
17292090000.014887840.001053637.620.016411030.021941830.01479009153532
17291226000.01383421-0.00048-3.350.014542650.014542650.0137631389579
17290362000.01431376-0.000589-3.950.014907160.01494640.01410717156634
17289498000.014902570.000317292.180.016411030.021941830.01425062272806
17288634000.01458528-0.001166-7.400.01576650.01576720.0145398460945
17287770000.015751110.000490443.210.015292210.015803260.0147215485222
17286906000.015260670.001154568.180.014103860.015688760.01405626251405
17286042000.01410611-0.000388-2.680.01441720.015221240.01358574481687
17285178000.01449405-0.00086-5.600.015357380.015545620.014332831079224
17284314000.01535389-0.000715-4.450.016032320.016077790.014889881272834
17283450000.01606932-0.001179-6.840.016411030.069272280.01494393961642
17282586000.01724832-0.000504-2.840.017668520.017721430.0167916840590
17281722000.01775194-0.000164-0.920.018052970.018725610.01760408818540
17280858000.01791566-0.000134-0.740.018085880.01875910.017120631112703
17279994000.01804999-0.000344-1.870.016411030.021941830.01494393522355
17279130000.018393510.000399652.220.017985120.019157690.0176207883309
17278266000.01799386-0.001568-8.020.019157490.021605430.017081221381510
17277402000.01956207-0.00087-4.260.020633910.020696580.01877759810064
17276538000.02043248-0.000251-1.210.020685940.021644440.01980706934787
17275674000.02068316-0.001329-6.040.02232230.02232230.019843891086930
17274810000.022012570.0035006818.910.018403350.023403360.01838621216970