ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CarbonCSIX
US$ 0.017859
-0.000153
(
-0.85%
)
Info
Rank Rank 603
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.017763
Exchange
KUCN
Ask
US$ 0.018003
Last Trade Time
18:08:04
Volume (24h)
$ 154,465
Last Trade Size
453.12
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.017845
Fully Diluted Market Cap
US$ 17,859,050
Genesis Date
-
Days Range 0.017834-0.018726
52 Weeks Range 0.014015-0.120127
Circulating Supply 383,348,019 / 1,000,000,000
38.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01792Kucoin4612339.0573/cdn/crypto/logos/exchanges/KUCN.png$ 84,199.091728151742CSIX/USDThttps://trade.kucoin.com/CSIX-USDTUSDT1https://trade.kucoin.com/CSIX-USDT75.635037341612 minutes ago
0.018Gate.io783649.43/cdn/crypto/logos/exchanges/GATE.png$ 14,308.191728151390CSIX/USDThttps://gate.io/trade/CSIX_USDTUSDT2https://gate.io/trade/CSIX_USDT12.8506064217 minutes ago
7.43E-6Kucoin702162.8714/cdn/crypto/logos/exchanges/KUCN.pngETH 5.321728151743CSIX/ETHhttps://trade.kucoin.com/CSIX-ETHETH3https://trade.kucoin.com/CSIX-ETH11.514356238412 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0223223-0.00446325-19.99457941160.014943930.0223223961665.997786CX
40.016312760.001546299.479021330540.014014980.06356751106796.51311CX
120.02348797-0.00562892-23.96511916530.014014980.09711674983783.23535CX
260.07996674-0.06210769-77.66690251470.014014980.10616761089614.58831CX
520.02144563-0.00358658-16.72405986670.014014980.12012681797448.251543CX
1560.10641929-0.08856024-83.21822105750.010411420.14643541927784.213779CX
2600.10641929-0.08856024-83.21822105750.010411420.14643541927784.213779CX

About CSIX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.01791566-0.000134-0.740.018085880.01875910.017120631112703
17279994000.01804999-0.000344-1.870.016411030.021941830.01494393522355
17279130000.018393510.000399652.220.017985120.019157690.0176207883309
17278266000.01799386-0.001568-8.020.019157490.021605430.017081221381510
17277402000.01956207-0.00087-4.260.020633910.020696580.01877759810064
17276538000.02043248-0.000251-1.210.020685940.021644440.01980706934787
17275674000.02068316-0.001329-6.040.02232230.02232230.019843891086930
17274810000.022012570.0035006818.910.018403350.023403360.01838621216970
17273946000.018511890.001412048.260.017045160.018921020.016315121041605
17273082000.017099850.0020981413.990.01497860.017099850.014878381116782
17272218000.01500171-0.000653-4.170.015571230.016017480.014415641078394
17271354000.015654820.000213271.380.016411030.021941830.01410242971528
17270490000.01544155-0.001163-7.000.016584550.016807730.014458681256329
17269626000.01660503-0.000305-1.800.016918090.017473990.015572251306248
17268762000.01690959-0.000162-0.950.017060010.017926720.016057751258552
17267898000.01707177-0.001366-7.410.018699720.019262440.016601221531250
17267034000.0184380.000133270.730.018298640.019268120.01641992958275
17266170000.018304730.0018507311.250.016411030.021941830.016165461342936
17265306000.016454-0.001255-7.090.01773320.017736480.01623127947050
17264442000.01770936-0.000202-1.130.017916120.019457170.01755171005034
17263578000.017911370.0031824421.610.014724650.018027920.014014981197176
17262714000.01472893-0.000422-2.790.015157360.015232120.014318781334336
17261850000.01515086-5.8E-5-0.380.015304310.015677230.014602751392432
17260986000.0152086-0.001439-8.640.016432650.016677340.01452106991135
17260122000.016647774.0E-50.240.016543120.017176010.015866261251739
17259258000.01660767-0.000377-2.220.020467810.06356750.01604658553210
17258394000.016984470.000552793.360.016428640.017553270.015722521198357
17257530000.016431680.000163131.000.016312760.016837220.015817581309292
17256666000.01626855-0.000477-2.850.016734240.016932130.015105541166987
17255802000.01674557-5.1E-5-0.300.016827580.018190440.01644804658559
17254938000.01679618-0.000486-2.810.017856420.018035240.01661814720646
17254074000.01728245-0.001922-10.010.019201380.019817440.01679334828850
17253210000.0192041-0.000557-2.820.020467810.020606740.01822487779068
17252346000.0197611-0.001537-7.220.021295990.021523650.01947178888666
17251482000.02129819-5.5E-5-0.260.021337680.021841460.02088893876834
17250618000.02135289-0.000888-3.990.022226330.022226330.01955232896876
17249754000.022240940.000509692.350.02168860.022699850.02157642653867
17248890000.021731250.000124170.570.021562530.022478890.02091955660543
17248026000.02160708-0.002407-10.020.024040950.024402290.02089862804600
17247162000.02401383-0.002178-8.320.02618510.026566540.02382256788721
17246298000.026192261.8E-50.070.026346590.02651910.0247511502466
17245434000.02617465-0.000836-3.100.026982150.027125710.02457347966694
17244570000.027011020.001036793.990.025962150.029220790.02594648615561
17243706000.025974230.001524636.240.020467810.07234920.02008342607165
17242842000.02444960.00076973.250.023692370.024862160.02303858742293
17241978000.02367990.003074214.920.02063690.025225930.020325581049926
17241114000.02060570.000580042.900.020467810.071359040.01953791712832
17240250000.02002566-0.000544-2.640.020561310.020904070.01992337792755
17239386000.020569260.000767813.880.019790770.020569260.019739861085484
17238522000.01980145-0.000129-0.650.019897750.020262520.0193036828164
17237658000.01993034-0.000498-2.440.020467810.021135790.01992105791210
17236794000.020427970.000555212.790.019873910.021618930.019836811006055
17235930000.01987276-0.000343-1.700.020070270.020443460.01971742708948
17235066000.020215590.000185120.920.021238740.021381620.01978862508371
17234202000.02003047-0.001631-7.530.021712530.022363290.01971993764294
17233338000.021661090.001324456.510.020333820.022539050.02004475637545
17232474000.02033664-0.000799-3.780.021238740.021381620.01974641906351
17231610000.021135490.00153887.850.019516370.021296890.01894781766712
17230746000.01959669-0.001754-8.220.021414780.021668350.01957214593407
17229882000.021350930.00127086.330.020276650.022494750.02027665769322
17229018000.02008013-0.002166-9.740.023399710.065604920.01802359715958
17228154000.02224585-0.001157-4.940.023399710.024226420.02062478687810
17227290000.02340296-0.001513-6.070.024961280.025034270.02285587637454
17226426000.02491581-0.001347-5.130.026240160.026355530.02485135504353
17225562000.02626238-0.001253-4.550.027577280.027617670.0254048527390
17224698000.02751525-0.001086-3.800.028593540.029420680.02748321398110
17223834000.02860157-0.00077-2.620.029388530.029537950.02796845631005
17222970000.02937205-0.000185-0.630.029461730.093499280.02609564487045
17222106000.029556810.000351751.200.029125320.029812020.02869354314422
17221242000.029205060.000396981.380.028741270.029918330.02860591519330
17220378000.028808080.00223718.420.02656370.029299850.0265637513313
17219514000.02657098-0.002945-9.980.029461730.029613110.02568868679228
17218650000.02951554-0.00094-3.090.030478520.030728010.02933388511743
17217786000.03045568-0.002916-8.740.033353750.0335040.02982433607974
17216922000.033371970.000614491.880.027682640.097116740.02768264383373
17216058000.032757480.003731112.850.028980820.033447090.02868862570377
17215194000.029026380.001286894.640.027732770.029153860.02757315504711
17214330000.027739495.4E-50.200.027682640.028413060.02699835409587
17213466000.027685580.000243250.890.027362140.02858110.02725462019517
17212602000.027442330.002218748.800.025220230.028055140.025220232731094
17211738000.02522359-0.000234-0.920.02546480.025747840.024257982705011
17210874000.025457580.001606616.740.023777050.025698990.023652331648517
17210010000.023850970.000111240.470.023777050.024433460.023369453769163
17209146000.023739730.000534062.300.023487970.024378960.023404994091207
17208282000.023205670.000237491.030.02323320.023454740.022581231099788
17207418000.02296818-0.000889-3.730.023815620.024494740.022653232753898
17206554000.02385714-0.000551-2.260.024195560.025656830.023321312793986
17205690000.02440856-0.000828-3.280.025239310.025277560.02397322156702
17204826000.025236630.000914783.760.028271160.081067140.023835182460160
17203962000.02432185-0.002539-9.450.026731260.026883410.024255923439375
17203098000.026860780.0031532513.300.023751870.026896350.023329643941359
17202234000.02370753-0.000137-0.570.023702620.025037430.020324133663128