We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01792 | Kucoin | 4612339.0573 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,199.09 | 1728151742 | CSIX/USDT | https://trade.kucoin.com/CSIX-USDT | USDT | 1 | https://trade.kucoin.com/CSIX-USDT | 75.6350373416 | 12 minutes ago |
| 0.018 | Gate.io | 783649.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,308.19 | 1728151390 | CSIX/USDT | https://gate.io/trade/CSIX_USDT | USDT | 2 | https://gate.io/trade/CSIX_USDT | 12.85060642 | 17 minutes ago |
| 7.43E-6 | Kucoin | 702162.8714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.32 | 1728151743 | CSIX/ETH | https://trade.kucoin.com/CSIX-ETH | ETH | 3 | https://trade.kucoin.com/CSIX-ETH | 11.5143562384 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0223223 | -0.00446325 | -19.9945794116 | 0.01494393 | 0.0223223 | 961665.997786 | CX |
| 4 | 0.01631276 | 0.00154629 | 9.47902133054 | 0.01401498 | 0.0635675 | 1106796.51311 | CX |
| 12 | 0.02348797 | -0.00562892 | -23.9651191653 | 0.01401498 | 0.09711674 | 983783.23535 | CX |
| 26 | 0.07996674 | -0.06210769 | -77.6669025147 | 0.01401498 | 0.1061676 | 1089614.58831 | CX |
| 52 | 0.02144563 | -0.00358658 | -16.7240598667 | 0.01401498 | 0.12012681 | 797448.251543 | CX |
| 156 | 0.10641929 | -0.08856024 | -83.2182210575 | 0.01041142 | 0.14643541 | 927784.213779 | CX |
| 260 | 0.10641929 | -0.08856024 | -83.2182210575 | 0.01041142 | 0.14643541 | 927784.213779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.01791566 | -0.000134 | -0.74 | 0.01808588 | 0.0187591 | 0.01712063 | 1112703 |
| 1727999400 | 0.01804999 | -0.000344 | -1.87 | 0.01641103 | 0.02194183 | 0.01494393 | 522355 |
| 1727913000 | 0.01839351 | 0.00039965 | 2.22 | 0.01798512 | 0.01915769 | 0.0176207 | 883309 |
| 1727826600 | 0.01799386 | -0.001568 | -8.02 | 0.01915749 | 0.02160543 | 0.01708122 | 1381510 |
| 1727740200 | 0.01956207 | -0.00087 | -4.26 | 0.02063391 | 0.02069658 | 0.01877759 | 810064 |
| 1727653800 | 0.02043248 | -0.000251 | -1.21 | 0.02068594 | 0.02164444 | 0.01980706 | 934787 |
| 1727567400 | 0.02068316 | -0.001329 | -6.04 | 0.0223223 | 0.0223223 | 0.01984389 | 1086930 |
| 1727481000 | 0.02201257 | 0.00350068 | 18.91 | 0.01840335 | 0.02340336 | 0.0183862 | 1216970 |
| 1727394600 | 0.01851189 | 0.00141204 | 8.26 | 0.01704516 | 0.01892102 | 0.01631512 | 1041605 |
| 1727308200 | 0.01709985 | 0.00209814 | 13.99 | 0.0149786 | 0.01709985 | 0.01487838 | 1116782 |
| 1727221800 | 0.01500171 | -0.000653 | -4.17 | 0.01557123 | 0.01601748 | 0.01441564 | 1078394 |
| 1727135400 | 0.01565482 | 0.00021327 | 1.38 | 0.01641103 | 0.02194183 | 0.01410242 | 971528 |
| 1727049000 | 0.01544155 | -0.001163 | -7.00 | 0.01658455 | 0.01680773 | 0.01445868 | 1256329 |
| 1726962600 | 0.01660503 | -0.000305 | -1.80 | 0.01691809 | 0.01747399 | 0.01557225 | 1306248 |
| 1726876200 | 0.01690959 | -0.000162 | -0.95 | 0.01706001 | 0.01792672 | 0.01605775 | 1258552 |
| 1726789800 | 0.01707177 | -0.001366 | -7.41 | 0.01869972 | 0.01926244 | 0.01660122 | 1531250 |
| 1726703400 | 0.018438 | 0.00013327 | 0.73 | 0.01829864 | 0.01926812 | 0.01641992 | 958275 |
| 1726617000 | 0.01830473 | 0.00185073 | 11.25 | 0.01641103 | 0.02194183 | 0.01616546 | 1342936 |
| 1726530600 | 0.016454 | -0.001255 | -7.09 | 0.0177332 | 0.01773648 | 0.01623127 | 947050 |
| 1726444200 | 0.01770936 | -0.000202 | -1.13 | 0.01791612 | 0.01945717 | 0.0175517 | 1005034 |
| 1726357800 | 0.01791137 | 0.00318244 | 21.61 | 0.01472465 | 0.01802792 | 0.01401498 | 1197176 |
| 1726271400 | 0.01472893 | -0.000422 | -2.79 | 0.01515736 | 0.01523212 | 0.01431878 | 1334336 |
| 1726185000 | 0.01515086 | -5.8E-5 | -0.38 | 0.01530431 | 0.01567723 | 0.01460275 | 1392432 |
| 1726098600 | 0.0152086 | -0.001439 | -8.64 | 0.01643265 | 0.01667734 | 0.01452106 | 991135 |
| 1726012200 | 0.01664777 | 4.0E-5 | 0.24 | 0.01654312 | 0.01717601 | 0.01586626 | 1251739 |
| 1725925800 | 0.01660767 | -0.000377 | -2.22 | 0.02046781 | 0.0635675 | 0.01604658 | 553210 |
| 1725839400 | 0.01698447 | 0.00055279 | 3.36 | 0.01642864 | 0.01755327 | 0.01572252 | 1198357 |
| 1725753000 | 0.01643168 | 0.00016313 | 1.00 | 0.01631276 | 0.01683722 | 0.01581758 | 1309292 |
| 1725666600 | 0.01626855 | -0.000477 | -2.85 | 0.01673424 | 0.01693213 | 0.01510554 | 1166987 |
| 1725580200 | 0.01674557 | -5.1E-5 | -0.30 | 0.01682758 | 0.01819044 | 0.01644804 | 658559 |
| 1725493800 | 0.01679618 | -0.000486 | -2.81 | 0.01785642 | 0.01803524 | 0.01661814 | 720646 |
| 1725407400 | 0.01728245 | -0.001922 | -10.01 | 0.01920138 | 0.01981744 | 0.01679334 | 828850 |
| 1725321000 | 0.0192041 | -0.000557 | -2.82 | 0.02046781 | 0.02060674 | 0.01822487 | 779068 |
| 1725234600 | 0.0197611 | -0.001537 | -7.22 | 0.02129599 | 0.02152365 | 0.01947178 | 888666 |
| 1725148200 | 0.02129819 | -5.5E-5 | -0.26 | 0.02133768 | 0.02184146 | 0.02088893 | 876834 |
| 1725061800 | 0.02135289 | -0.000888 | -3.99 | 0.02222633 | 0.02222633 | 0.01955232 | 896876 |
| 1724975400 | 0.02224094 | 0.00050969 | 2.35 | 0.0216886 | 0.02269985 | 0.02157642 | 653867 |
| 1724889000 | 0.02173125 | 0.00012417 | 0.57 | 0.02156253 | 0.02247889 | 0.02091955 | 660543 |
| 1724802600 | 0.02160708 | -0.002407 | -10.02 | 0.02404095 | 0.02440229 | 0.02089862 | 804600 |
| 1724716200 | 0.02401383 | -0.002178 | -8.32 | 0.0261851 | 0.02656654 | 0.02382256 | 788721 |
| 1724629800 | 0.02619226 | 1.8E-5 | 0.07 | 0.02634659 | 0.0265191 | 0.0247511 | 502466 |
| 1724543400 | 0.02617465 | -0.000836 | -3.10 | 0.02698215 | 0.02712571 | 0.02457347 | 966694 |
| 1724457000 | 0.02701102 | 0.00103679 | 3.99 | 0.02596215 | 0.02922079 | 0.02594648 | 615561 |
| 1724370600 | 0.02597423 | 0.00152463 | 6.24 | 0.02046781 | 0.0723492 | 0.02008342 | 607165 |
| 1724284200 | 0.0244496 | 0.0007697 | 3.25 | 0.02369237 | 0.02486216 | 0.02303858 | 742293 |
| 1724197800 | 0.0236799 | 0.0030742 | 14.92 | 0.0206369 | 0.02522593 | 0.02032558 | 1049926 |
| 1724111400 | 0.0206057 | 0.00058004 | 2.90 | 0.02046781 | 0.07135904 | 0.01953791 | 712832 |
| 1724025000 | 0.02002566 | -0.000544 | -2.64 | 0.02056131 | 0.02090407 | 0.01992337 | 792755 |
| 1723938600 | 0.02056926 | 0.00076781 | 3.88 | 0.01979077 | 0.02056926 | 0.01973986 | 1085484 |
| 1723852200 | 0.01980145 | -0.000129 | -0.65 | 0.01989775 | 0.02026252 | 0.0193036 | 828164 |
| 1723765800 | 0.01993034 | -0.000498 | -2.44 | 0.02046781 | 0.02113579 | 0.01992105 | 791210 |
| 1723679400 | 0.02042797 | 0.00055521 | 2.79 | 0.01987391 | 0.02161893 | 0.01983681 | 1006055 |
| 1723593000 | 0.01987276 | -0.000343 | -1.70 | 0.02007027 | 0.02044346 | 0.01971742 | 708948 |
| 1723506600 | 0.02021559 | 0.00018512 | 0.92 | 0.02123874 | 0.02138162 | 0.01978862 | 508371 |
| 1723420200 | 0.02003047 | -0.001631 | -7.53 | 0.02171253 | 0.02236329 | 0.01971993 | 764294 |
| 1723333800 | 0.02166109 | 0.00132445 | 6.51 | 0.02033382 | 0.02253905 | 0.02004475 | 637545 |
| 1723247400 | 0.02033664 | -0.000799 | -3.78 | 0.02123874 | 0.02138162 | 0.01974641 | 906351 |
| 1723161000 | 0.02113549 | 0.0015388 | 7.85 | 0.01951637 | 0.02129689 | 0.01894781 | 766712 |
| 1723074600 | 0.01959669 | -0.001754 | -8.22 | 0.02141478 | 0.02166835 | 0.01957214 | 593407 |
| 1722988200 | 0.02135093 | 0.0012708 | 6.33 | 0.02027665 | 0.02249475 | 0.02027665 | 769322 |
| 1722901800 | 0.02008013 | -0.002166 | -9.74 | 0.02339971 | 0.06560492 | 0.01802359 | 715958 |
| 1722815400 | 0.02224585 | -0.001157 | -4.94 | 0.02339971 | 0.02422642 | 0.02062478 | 687810 |
| 1722729000 | 0.02340296 | -0.001513 | -6.07 | 0.02496128 | 0.02503427 | 0.02285587 | 637454 |
| 1722642600 | 0.02491581 | -0.001347 | -5.13 | 0.02624016 | 0.02635553 | 0.02485135 | 504353 |
| 1722556200 | 0.02626238 | -0.001253 | -4.55 | 0.02757728 | 0.02761767 | 0.0254048 | 527390 |
| 1722469800 | 0.02751525 | -0.001086 | -3.80 | 0.02859354 | 0.02942068 | 0.02748321 | 398110 |
| 1722383400 | 0.02860157 | -0.00077 | -2.62 | 0.02938853 | 0.02953795 | 0.02796845 | 631005 |
| 1722297000 | 0.02937205 | -0.000185 | -0.63 | 0.02946173 | 0.09349928 | 0.02609564 | 487045 |
| 1722210600 | 0.02955681 | 0.00035175 | 1.20 | 0.02912532 | 0.02981202 | 0.02869354 | 314422 |
| 1722124200 | 0.02920506 | 0.00039698 | 1.38 | 0.02874127 | 0.02991833 | 0.02860591 | 519330 |
| 1722037800 | 0.02880808 | 0.0022371 | 8.42 | 0.0265637 | 0.02929985 | 0.0265637 | 513313 |
| 1721951400 | 0.02657098 | -0.002945 | -9.98 | 0.02946173 | 0.02961311 | 0.02568868 | 679228 |
| 1721865000 | 0.02951554 | -0.00094 | -3.09 | 0.03047852 | 0.03072801 | 0.02933388 | 511743 |
| 1721778600 | 0.03045568 | -0.002916 | -8.74 | 0.03335375 | 0.033504 | 0.02982433 | 607974 |
| 1721692200 | 0.03337197 | 0.00061449 | 1.88 | 0.02768264 | 0.09711674 | 0.02768264 | 383373 |
| 1721605800 | 0.03275748 | 0.0037311 | 12.85 | 0.02898082 | 0.03344709 | 0.02868862 | 570377 |
| 1721519400 | 0.02902638 | 0.00128689 | 4.64 | 0.02773277 | 0.02915386 | 0.02757315 | 504711 |
| 1721433000 | 0.02773949 | 5.4E-5 | 0.20 | 0.02768264 | 0.02841306 | 0.02699835 | 409587 |
| 1721346600 | 0.02768558 | 0.00024325 | 0.89 | 0.02736214 | 0.0285811 | 0.0272546 | 2019517 |
| 1721260200 | 0.02744233 | 0.00221874 | 8.80 | 0.02522023 | 0.02805514 | 0.02522023 | 2731094 |
| 1721173800 | 0.02522359 | -0.000234 | -0.92 | 0.0254648 | 0.02574784 | 0.02425798 | 2705011 |
| 1721087400 | 0.02545758 | 0.00160661 | 6.74 | 0.02377705 | 0.02569899 | 0.02365233 | 1648517 |
| 1721001000 | 0.02385097 | 0.00011124 | 0.47 | 0.02377705 | 0.02443346 | 0.02336945 | 3769163 |
| 1720914600 | 0.02373973 | 0.00053406 | 2.30 | 0.02348797 | 0.02437896 | 0.02340499 | 4091207 |
| 1720828200 | 0.02320567 | 0.00023749 | 1.03 | 0.0232332 | 0.02345474 | 0.02258123 | 1099788 |
| 1720741800 | 0.02296818 | -0.000889 | -3.73 | 0.02381562 | 0.02449474 | 0.02265323 | 2753898 |
| 1720655400 | 0.02385714 | -0.000551 | -2.26 | 0.02419556 | 0.02565683 | 0.02332131 | 2793986 |
| 1720569000 | 0.02440856 | -0.000828 | -3.28 | 0.02523931 | 0.02527756 | 0.0239732 | 2156702 |
| 1720482600 | 0.02523663 | 0.00091478 | 3.76 | 0.02827116 | 0.08106714 | 0.02383518 | 2460160 |
| 1720396200 | 0.02432185 | -0.002539 | -9.45 | 0.02673126 | 0.02688341 | 0.02425592 | 3439375 |
| 1720309800 | 0.02686078 | 0.00315325 | 13.30 | 0.02375187 | 0.02689635 | 0.02332964 | 3941359 |
| 1720223400 | 0.02370753 | -0.000137 | -0.57 | 0.02370262 | 0.02503743 | 0.02032413 | 3663128 |
|
CSIX/BTC 0 BTC
-
|
CSIX/EUR 0 €
-
|
|
CSIX/USD $ 0.017859
-0.85%
|
CSIX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
