CellframeCELL

US$ 0.03826

-0.00018

(

-0.47%

)

Official Links

Website

Announcement

Info

Rank 3066

ethereum

Categories:

Bid

UST 0.03792

Exchange

GATEIO

Ask

UST 0.0384

Last Trade Time

01:01:16

Volume (24h)

$ 2,410

Last Trade Size

146.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03826

Fully Diluted Market Cap

UST 1,443,741

Genesis Date

Days Range 0.03792-0.03874

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 37,735,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	595210	0.039265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 23,370.00	CELL/USDT	/crypto/Cellframe-CELL	1	/crypto/Cellframe-CELL	100	20 hours ago
LATOKEN	0	0.038605015	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	CELL/USDT	/crypto/Cellframe-CELL	2	/crypto/Cellframe-CELL	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to who... Cellframe Network is a scalable, open-source, next-generation platform for building and bridging blockchains and services secured by post-quantum encryption. Cellframe offers an environment for enterprises and developers to build a vast array of products ranging from simple low-level t-dApps to whole other blockchains on top of Cellframe Network. Cellframe can provide extremely high transaction throughput based on an original sharding implementation. In addition, post-quantum cryptography makes the system resistant to hacking by quantum computers. Cellframe Network is built with a unique implementation of dual-layer sharding, conditional transactions and multiparty computations. This allows seamless interoperability, as well as fast and economical transactions, all secured by integrated quantum safety measures. Since the platform is built from scratch using plain C, t-dApps built on our SDK can be executed on anything from enterprise-level mainframes to a smart fridge, which enables developers to build a wide range of applications! Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.03855	-0.00096	-2.43	0.03955	0.04033	0.03815	1737727
1780444200	0.03951	-0.0042	-9.61	0.04358	0.04408	0.03682	1885011
1780357800	0.04371	-0.00085	-1.91	0.04465	0.04522	0.04056	1448162
1780271400	0.04456	-0.00099	-2.17	0.04579	0.04996	0.04275	1637671
1780185000	0.04555	0.00619	15.73	0.0394	0.04568	0.03927	1641105
1780098600	0.03936	0.00109	2.85	0.03835	0.0395	0.03792	1796825
1780012200	0.03827	-0.00032	-0.83	0.03956	0.04075	0.03628	2073655
1779925800	0.03859	-0.00107	-2.70	0.0389	0.042	0.03802	1342929
1779839400	0.03966	-0.00441	-10.01	0.04411	0.04445	0.03754	1862251
1779753000	0.04407	-0.00579	-11.61	0.04986	0.05042	0.04391	1587535
1779666600	0.04986	0.00538	12.10	0.04451	0.051	0.04412	1516710
1779580200	0.04448	0.00046	1.04	0.04403	0.04462	0.04179	1602847
1779493800	0.04402	-0.0017	-3.72	0.04516	0.04516	0.04238	936271
1779407400	0.04572	0.00415	9.98	0.0416	0.04593	0.04157	1635041
1779321000	0.04157	-0.00157	-3.64	0.04312	0.04425	0.04124	1667683
1779234600	0.04314	-0.00117	-2.64	0.04442	0.04464	0.04302	1447276
1779148200	0.04431	0.00077	1.77	0.0446	0.04489	0.04312	1535741
1779061800	0.04354	-6.0E-5	-0.14	0.04351	0.04521	0.04314	1006529
1778975400	0.0436	-0.00073	-1.65	0.04433	0.04456	0.04286	1648725
1778889000	0.04433	-0.00351	-7.34	0.0461	0.04682	0.04394	1612266
1778802600	0.04784	0.00022	0.46	0.04784	0.04825	0.045	1073764
1778716200	0.04762	-0.00205	-4.13	0.04969	0.04969	0.0466	1589239
1778629800	0.04967	8.0E-5	0.16	0.04965	0.04992	0.04793	1388974
1778543400	0.04959	-0.00235	-4.52	0.0519	0.05473	0.04695	1746331
1778457000	0.05194	0.00324	6.65	0.04856	0.05275	0.04763	1192544
1778370600	0.0487	-0.00064	-1.30	0.0494	0.04962	0.04675	1361272
1778284200	0.04934	0.002	4.22	0.04733	0.05018	0.04733	2228727
1778197800	0.04734	-0.00342	-6.74	0.05085	0.0517	0.047	1259362
1778111400	0.05076	-0.00403	-7.36	0.05488	0.05634	0.04998	1441814
1778025000	0.05479	0.00225	4.28	0.05255	0.05605	0.05224	1299217
1777938600	0.05254	0.00025	0.48	0.05224	0.05403	0.04985	1508288
1777852200	0.05229	0.00587	12.65	0.04647	0.05332	0.04618	1418022
1777765800	0.04642	0.00302	6.96	0.04341	0.04725	0.04318	1615148
1777679400	0.0434	-0.00016	-0.37	0.04357	0.04481	0.04301	1611007
1777593000	0.04356	-0.00337	-7.18	0.04692	0.04713	0.04312	1554453
1777506600	0.04693	-0.00169	-3.48	0.04865	0.04936	0.04655	1484900
1777420200	0.04862	0.00266	5.79	0.04589	0.04942	0.04582	1186321
1777333800	0.04596	-0.00408	-8.15	0.05006	0.05051	0.0452	1321469
1777247400	0.05004	0.0036	7.75	0.04647	0.05028	0.04638	931915
1777161000	0.04644	-0.00062	-1.32	0.04706	0.04898	0.04609	849066
1777074600	0.04706	-0.00246	-4.97	0.04955	0.05157	0.04679	1268525
1776988200	0.04952	-0.00229	-4.42	0.05302	0.05308	0.048	1418461
1776901800	0.05181	0.00331	6.82	0.04802	0.05308	0.04786	1355258
1776815400	0.0485	-0.00377	-7.21	0.05222	0.05226	0.04663	1416117
1776729000	0.05227	0.0013	2.55	0.05092	0.05471	0.0495	1424599
1776642600	0.05097	-0.00356	-6.53	0.0545	0.05558	0.04949	1341742
1776556200	0.05453	0.00221	4.22	0.05241	0.05491	0.04319	1242412
1776469800	0.05232	0.0021	4.18	0.05027	0.05391	0.04981	1347766
1776383400	0.05022	0.00724	16.85	0.04318	0.05548	0.04264	1774536
1776297000	0.04298	-0.00319	-6.91	0.04647	0.04701	0.04221	1822662
1776210600	0.04617	-0.00405	-8.06	0.05024	0.05269	0.04463	1750923
1776124200	0.05022	-0.00462	-8.42	0.0549	0.06345	0.04578	2188635
1776037800	0.05484	-0.00325	-5.59	0.05803	0.06277	0.05427	1391317
1775951400	0.05809	-0.00274	-4.50	0.06082	0.06159	0.05749	1317147
1775865000	0.06083	-0.00212	-3.37	0.06297	0.06447	0.05793	1302336
1775778600	0.06295	9.0E-5	0.14	0.06272	0.06486	0.05999	1043605
1775692200	0.06286	-0.00727	-10.37	0.07002	0.07009	0.0623	809814
1775605800	0.07013	0.002	2.94	0.06814	0.07013	0.06065	1166043
1775519400	0.06813	-0.00324	-4.54	0.07022	0.07847	0.06756	1042739
1775433000	0.07137	0.00588	8.98	0.06548	0.072	0.06519	1002745
1775346600	0.06549	-0.00279	-4.09	0.06824	0.06842	0.06358	1107714
1775260200	0.06828	-0.00097	-1.40	0.06935	0.07496	0.06701	1052344
1775173800	0.06925	-0.00484	-6.53	0.07379	0.07406	0.05995	1037516
1775087400	0.07409	0.00751	11.28	0.06698	0.09427	0.06498	1000350
1775001000	0.06658	0.01978	42.26	0.04687	0.06999	0.04061	1732128
1774914600	0.0468	-0.00316	-6.33	0.04996	0.05086	0.04492	1290002
1774828200	0.04996	-0.00018	-0.36	0.05016	0.05096	0.04911	1173608
1774741800	0.05014	-5.0E-5	-0.10	0.05017	0.0507	0.04894	1298803
1774655400	0.05019	0.00087	1.76	0.04927	0.05089	0.04826	1400192
1774569000	0.04932	-0.00069	-1.38	0.04968	0.05099	0.04825	1446189
1774482600	0.05001	0.0028	5.93	0.04748	0.05255	0.04685	1434903
1774396200	0.04721	-0.0025	-5.03	0.04968	0.04981	0.04638	1477298
1774309800	0.04971	0.00123	2.54	0.04833	0.0506	0.04638	1457465
1774223400	0.04848	-0.00256	-5.02	0.05005	0.05088	0.04656	1505215
1774137000	0.05104	-0.0044	-7.94	0.05567	0.05688	0.04863	1230998
1774050600	0.05544	-0.00071	-1.26	0.05615	0.05771	0.05509	1012396
1773964200	0.05615	-0.00179	-3.09	0.05791	0.05898	0.0555	1102826
1773877800	0.05794	-0.00169	-2.83	0.05961	0.06096	0.05589	1236395
1773791400	0.05963	-0.00012	-0.20	0.05976	0.06123	0.05896	1308546
1773705000	0.05975	-0.00358	-5.65	0.06342	0.06402	0.0592	1203872
1773618600	0.06333	0.00127	2.05	0.06181	0.06351	0.06166	1128732
1773532200	0.06206	0.00058	0.94	0.06116	0.0623	0.06031	1164968
1773445800	0.06148	0.00296	5.06	0.05938	0.06321	0.05842	1206034
1773359400	0.05852	-0.00269	-4.39	0.06111	0.06302	0.05769	1193082
1773273000	0.06121	-0.00299	-4.66	0.06389	0.06511	0.05941	914876
1773186600	0.0642	-6.0E-5	-0.09	0.06413	0.06659	0.0632	819187
1773100200	0.06426	0.00205	3.30	0.06221	0.06577	0.06209	619054
1773013800	0.06221	-0.0004	-0.64	0.06233	0.06298	0.06001	705802
1772927400	0.06261	0.00088	1.43	0.06186	0.06329	0.06176	916413
1772841000	0.06173	-0.00145	-2.30	0.06316	0.06432	0.055	937101
1772754600	0.06318	-0.00659	-9.45	0.06969	0.07016	0.06074	1635980
1772668200	0.06977	0.00418	6.37	0.0653	0.07106	0.06506	1011192