We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1190
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3773906.18 | 0.09104 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 343,576.00 | C/USDT | /crypto/Chainbase-C | 1 | /crypto/Chainbase-C | 96.0476672186 | 3 hours ago |
| Bithumb | 114712.464256 | 136 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 15,600,895.00 | C/KRW | /crypto/Chainbase-C | 2 | /crypto/Chainbase-C | 2.91948555878 | 3 hours ago |
| KuCoin | 20714.5 | 0.09107 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,886.00 | C/USDT | /crypto/Chainbase-C | 3 | /crypto/Chainbase-C | 0.527193657634 | 3 hours ago |
| Gate | 16088 | 0.09113 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,466.00 | C/USDT | /crypto/Chainbase-C | 4 | /crypto/Chainbase-C | 0.409447081224 | 3 hours ago |
| Bitvavo | 3780.1464 | 0.080011 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 302.00 | C/EUR | /crypto/Chainbase-C | 5 | /crypto/Chainbase-C | 0.0962064837195 | 3 hours ago |
| HitBTC | 0 | 0.091125 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | C/USDT | /crypto/Chainbase-C | 6 | /crypto/Chainbase-C | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09623 | -0.00676 | -7.02483632963 | 0.08874 | 0.10198 | 15624277.6629 | CX |
| 4 | 0.0887 | 0.00077 | 0.86809470124 | 0.0782 | 0.11646 | 8406298.53714 | CX |
| 12 | 0.0692 | 0.02027 | 29.2919075145 | 0.0624 | 0.11646 | 9657358.69929 | CX |
| 26 | 0.0871 | 0.00237 | 2.72101033295 | 0.046 | 0.11646 | 9882118.08962 | CX |
| 52 | 0.23893 | -0.14946 | -62.5538860754 | 0.046 | 0.53672 | 10581514.7055 | CX |
| 156 | 0.23893 | -0.14946 | -62.5538860754 | 0.046 | 0.53672 | 10581514.7055 | CX |
| 260 | 0.23893 | -0.14946 | -62.5538860754 | 0.046 | 0.53672 | 10581514.7055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.08995 | -0.0026 | -2.81 | 0.09245 | 0.09307 | 0.08892 | 16213480 |
| 1782172200 | 0.09255 | 0.00327 | 3.66 | 0.08902 | 0.09749 | 0.08885 | 18365403 |
| 1782085800 | 0.08928 | -0.00377 | -4.05 | 0.09295 | 0.09479 | 0.08883 | 15580196 |
| 1781999400 | 0.09305 | 0.0004 | 0.43 | 0.09267 | 0.09448 | 0.08979 | 17792924 |
| 1781913000 | 0.09265 | 0.00103 | 1.12 | 0.09153 | 0.09493 | 0.08874 | 14990188 |
| 1781826600 | 0.09162 | -0.00779 | -7.84 | 0.09922 | 0.10058 | 0.08874 | 14778692 |
| 1781740200 | 0.09941 | 0.00455 | 4.80 | 0.09623 | 0.10198 | 0.09483 | 11649058 |
| 1781653800 | 0.09486 | -7.0E-5 | -0.07 | 0.09493 | 0.09724 | 0.08865 | 12113694 |
| 1781567400 | 0.09493 | 0.00128 | 1.37 | 0.09311 | 0.09686 | 0.09188 | 6861679 |
| 1781481000 | 0.09365 | -0.00101 | -1.07 | 0.09431 | 0.09669 | 0.08718 | 15375771 |
| 1781394600 | 0.09466 | -0.00176 | -1.83 | 0.0961 | 0.0985 | 0.09341 | 11999453 |
| 1781308200 | 0.09642 | -0.00241 | -2.44 | 0.09902 | 0.10194 | 0.09049 | 15451887 |
| 1781221800 | 0.09883 | 0.0012 | 1.23 | 0.09783 | 0.09997 | 0.09119 | 6594489 |
| 1781135400 | 0.09763 | 0.0049 | 5.28 | 0.09273 | 0.10326 | 0.08691 | 462191 |
| 1781049000 | 0.09273 | -0.01205 | -11.50 | 0.10583 | 0.11646 | 0.0909 | 363865 |
| 1780962600 | 0.10478 | 0.00399 | 3.96 | 0.1012 | 0.10783 | 0.09577 | 193661 |
| 1780876200 | 0.10079 | -0.0041 | -3.91 | 0.10404 | 0.10635 | 0.0979 | 202713 |
| 1780789800 | 0.10489 | 0.01784 | 20.49 | 0.08705 | 0.10668 | 0.08705 | 136187 |
| 1780703400 | 0.08705 | -0.00315 | -3.49 | 0.0902 | 0.09731 | 0.08662 | 120986 |
| 1780617000 | 0.0902 | -0.0081 | -8.24 | 0.1001 | 0.1061 | 0.0863 | 11437767 |
| 1780530600 | 0.0983 | 0.0123 | 14.30 | 0.0867 | 0.1092 | 0.0867 | 17571550 |
| 1780444200 | 0.086 | 0.0068 | 8.59 | 0.0795 | 0.0931 | 0.0785 | 10570036 |
| 1780357800 | 0.0792 | -0.0042 | -5.04 | 0.0839 | 0.0852 | 0.0784 | 1978246 |
| 1780271400 | 0.0834 | -0.0029 | -3.36 | 0.0865 | 0.0872 | 0.082 | 1423636 |
| 1780185000 | 0.0863 | 0.0047 | 5.76 | 0.0815 | 0.0906 | 0.0814 | 3204105 |
| 1780098600 | 0.0816 | 0.0001 | 0.12 | 0.0811 | 0.0848 | 0.0798 | 2478820 |
| 1780012200 | 0.0815 | -0.0088 | -9.75 | 0.0885 | 0.0903 | 0.0782 | 4684573 |
| 1779925800 | 0.0903 | 0.0017 | 1.92 | 0.0887 | 0.0951 | 0.0855 | 2781098 |
| 1779839400 | 0.0886 | -0.0061 | -6.44 | 0.0946 | 0.0966 | 0.0877 | 3655535 |
| 1779753000 | 0.0947 | 0.007 | 7.98 | 0.0874 | 0.1007 | 0.0866 | 5846767 |
| 1779666600 | 0.0877 | -0.0003 | -0.34 | 0.0876 | 0.0935 | 0.0857 | 3356848 |
| 1779580200 | 0.088 | -0.0036 | -3.93 | 0.092 | 0.0927 | 0.0828 | 4583366 |
| 1779493800 | 0.0916 | 0.0109 | 13.51 | 0.0904 | 0.0973 | 0.0818 | 9557251 |
| 1779407400 | 0.0807 | -0.0001 | -0.12 | 0.0807 | 0.0824 | 0.0807 | 320035 |
| 1779321000 | 0.0808 | -0.0019 | -2.30 | 0.0825 | 0.0839 | 0.0803 | 2721401 |
| 1779234600 | 0.0827 | 0.0058 | 7.54 | 0.0769 | 0.0841 | 0.0769 | 6513010 |
| 1779148200 | 0.0769 | 0.0041 | 5.63 | 0.0743 | 0.0794 | 0.0734 | 5042352 |
| 1779061800 | 0.0728 | -0.0094 | -11.44 | 0.0822 | 0.0822 | 0.0718 | 1331843 |
| 1778975400 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1778889000 | 0.0822 | -0.0003 | -0.36 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1778802600 | 0.0825 | 0.0008 | 0.98 | 0.0817 | 0.0869 | 0.0817 | 2665182 |
| 1778716200 | 0.0817 | -0.0068 | -7.68 | 0.0886 | 0.0894 | 0.0801 | 2956768 |
| 1778629800 | 0.0885 | -0.0018 | -1.99 | 0.0905 | 0.1003 | 0.088 | 13323535 |
| 1778543400 | 0.0903 | 0.0038 | 4.39 | 0.0868 | 0.0946 | 0.0835 | 18550345 |
| 1778457000 | 0.0865 | 0.0042 | 5.10 | 0.0822 | 0.0874 | 0.0799 | 3741670 |
| 1778370600 | 0.0823 | -0.0008 | -0.96 | 0.0833 | 0.0859 | 0.0821 | 2538644 |
| 1778284200 | 0.0831 | -0.0007 | -0.84 | 0.0839 | 0.0849 | 0.0815 | 35925287 |
| 1778197800 | 0.0838 | 0.0047 | 5.94 | 0.0791 | 0.0861 | 0.0778 | 8876423 |
| 1778111400 | 0.0791 | -0.0014 | -1.74 | 0.0804 | 0.0816 | 0.0695 | 5836718 |
| 1778025000 | 0.0805 | -0.0009 | -1.11 | 0.0818 | 0.0829 | 0.0799 | 2857548 |
| 1777938600 | 0.0814 | 0.0035 | 4.49 | 0.0779 | 0.083 | 0.0773 | 5337522 |
| 1777852200 | 0.0779 | -0.0003 | -0.38 | 0.0781 | 0.0815 | 0.077 | 4342376 |
| 1777765800 | 0.0782 | 0.002 | 2.62 | 0.0763 | 0.0792 | 0.0752 | 4317275 |
| 1777679400 | 0.0762 | -0.0017 | -2.18 | 0.0779 | 0.0806 | 0.0756 | 8205087 |
| 1777593000 | 0.0779 | 0.0029 | 3.87 | 0.0751 | 0.0795 | 0.0728 | 5688552 |
| 1777506600 | 0.075 | 0.0009 | 1.21 | 0.0741 | 0.0773 | 0.0733 | 3936226 |
| 1777420200 | 0.0741 | -0.0027 | -3.52 | 0.0766 | 0.0782 | 0.0739 | 3017971 |
| 1777333800 | 0.0768 | -0.0044 | -5.42 | 0.0812 | 0.0825 | 0.0749 | 5249801 |
| 1777247400 | 0.0812 | -0.0018 | -2.17 | 0.0829 | 0.0835 | 0.0783 | 5987899 |
| 1777161000 | 0.083 | -0.0021 | -2.47 | 0.085 | 0.0866 | 0.0798 | 9263866 |
| 1777074600 | 0.0851 | -0.0041 | -4.60 | 0.089 | 0.098 | 0.0831 | 20552136 |
| 1776988200 | 0.0892 | 0.0069 | 8.38 | 0.0825 | 0.0921 | 0.0795 | 14874667 |
| 1776901800 | 0.0823 | -0.0045 | -5.18 | 0.0888 | 0.0929 | 0.0807 | 19994572 |
| 1776815400 | 0.0868 | 0.0131 | 17.77 | 0.0737 | 0.0902 | 0.0734 | 20389285 |
| 1776729000 | 0.0737 | 0.0028 | 3.95 | 0.0711 | 0.0765 | 0.0701 | 8337740 |
| 1776642600 | 0.0709 | -0.0024 | -3.27 | 0.0733 | 0.0737 | 0.0697 | 5610431 |
| 1776556200 | 0.0733 | -0.0029 | -3.81 | 0.076 | 0.0786 | 0.0728 | 7550776 |
| 1776469800 | 0.0762 | 0.0001 | 0.13 | 0.0759 | 0.0786 | 0.0744 | 6794303 |
| 1776383400 | 0.0761 | -0.0014 | -1.81 | 0.0777 | 0.0789 | 0.0749 | 9400566 |
| 1776297000 | 0.0775 | 0.0021 | 2.79 | 0.0761 | 0.0811 | 0.071 | 23279369 |
| 1776210600 | 0.0754 | 0.0091 | 13.73 | 0.0661 | 0.0782 | 0.0624 | 29752213 |
| 1776124200 | 0.0663 | -0.0008 | -1.19 | 0.0669 | 0.0688 | 0.0644 | 3142571 |
| 1776037800 | 0.0671 | -0.0029 | -4.14 | 0.0701 | 0.0703 | 0.0645 | 8025776 |
| 1775951400 | 0.07 | 0.0009 | 1.30 | 0.0693 | 0.0783 | 0.0687 | 18522107 |
| 1775865000 | 0.0691 | -0.0005 | -0.72 | 0.0689 | 0.0715 | 0.0674 | 5472434 |
| 1775778600 | 0.0696 | -0.0038 | -5.18 | 0.074 | 0.0741 | 0.0693 | 6408841 |
| 1775692200 | 0.0734 | 0 | 0.00 | 0.0732 | 0.0781 | 0.0715 | 13112202 |
| 1775605800 | 0.0734 | -0.0025 | -3.29 | 0.0763 | 0.0787 | 0.071 | 8785511 |
| 1775519400 | 0.0759 | 0.0045 | 6.30 | 0.071 | 0.081 | 0.0698 | 14839201 |
| 1775433000 | 0.0714 | -0.0084 | -10.53 | 0.0802 | 0.081 | 0.0703 | 8108290 |
| 1775346600 | 0.0798 | -0.0032 | -3.86 | 0.0824 | 0.0894 | 0.0755 | 28867371 |
| 1775260200 | 0.083 | 0.0163 | 24.44 | 0.0667 | 0.0966 | 0.0649 | 47761764 |
| 1775173800 | 0.0667 | -0.0119 | -15.14 | 0.0778 | 0.0846 | 0.0653 | 23613301 |
| 1775087400 | 0.0786 | 0.0091 | 13.09 | 0.0692 | 0.0856 | 0.0675 | 27099215 |
| 1775001000 | 0.0695 | -0.0087 | -11.13 | 0.0781 | 0.0799 | 0.0669 | 18540208 |
| 1774914600 | 0.0782 | -0.0088 | -10.11 | 0.0868 | 0.091 | 0.0745 | 18463432 |
| 1774828200 | 0.087 | 0.0051 | 6.23 | 0.08 | 0.0945 | 0.0761 | 31162481 |
| 1774741800 | 0.0819 | -0.0037 | -4.32 | 0.0906 | 0.105 | 0.0786 | 38738823 |
| 1774655400 | 0.0856 | 0.02331 | 37.42 | 0.0619 | 0.0993 | 0.0614 | 91358783 |
| 1774569000 | 0.06229 | 0.00219 | 3.64 | 0.0603 | 0.06631 | 0.058 | 7289493 |
| 1774482600 | 0.0601 | -0.0013 | -2.12 | 0.0611 | 0.0736 | 0.0581 | 79667716 |
| 1774396200 | 0.0614 | 0.0136 | 28.45 | 0.0479 | 0.076 | 0.0474 | 69966007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
