ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chronic TokenCHTTT
US$ 0.003987
-0.000212
(
-5.06%
)
Info
Rank Rank 2081
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.10
Exchange
-
Ask
US$ 7.21
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 16,744,098
Genesis Date
20/7/2021
Days Range 0.003959-0.004214
52 Weeks Range 0.002819-0.006466
Circulating Supply 338,902,572 / 4,200,000,000
8.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CHT/ETHhttps://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000ETH1https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f680360000-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003980626.07E-60.1524888082760.003776670.005468230CX
40.00535714-0.00137045-25.58174697690.003655860.005468230CX
120.003692910.000293787.955243967490.003407530.005468230CX
260.00506947-0.00108278-21.35884027320.003407530.006273420CX
520.002860470.0011262239.3718514790.002819170.006465970CX
15600000.006465978.81E-6CX
26000000.006465978.81E-6CX

About CHTTT

Providing low fees for payments, with rewards for people holding.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.004202924.0E-50.960.004162550.004293950.004117080
17302458000.004163170.000110052.720.004051940.004235280.004046340
17301594000.004053129.4E-52.370.005357140.005468230.003931220
17300730000.003959574.2E-51.070.003912960.003985960.003891350
17299866000.003917670.000104142.730.003850330.003951430.003837360
17299002000.00381353-0.000186-4.650.004006510.004041590.003776670
17298138000.00399981.5E-50.380.003980620.004040450.003964180
17297274000.00398463-0.00016-3.860.004139660.004143560.003885310
17296410000.00414454-6.8E-5-1.610.004218530.004218530.004118770
17295546000.00421288-0.000118-2.720.004341930.004368510.004198640
17294682000.004330440.000145693.480.004188040.004350340.004165650
17293818000.004184751.0E-50.240.004173260.004206210.004159850
17292954000.004175116.3E-51.530.005357140.005468230.004122610
17292090000.00411237-1.2E-5-0.290.005357140.005468230.004103070
17291226000.004124162.0E-50.490.004117810.004177450.004096270
17290362000.00410449-4.8E-5-1.160.004154020.004238170.004024240
17289498000.004152740.000253466.500.005357140.005468230.003975130
17288634000.00389928-1.4E-5-0.360.003916830.003922040.003850380
17287770000.003913016.7E-51.740.003853540.003930860.003848310
17286906000.003845598.1E-52.150.00376420.003902780.003760880
17286042000.00376482.3E-50.610.003746570.003811460.003682140
17285178000.00374192-0.000115-2.980.003851530.003898740.003718290
17284314000.003856782.2E-50.570.003838040.003887060.003801840
17283450000.00383527-1.9E-5-0.490.005357140.005468230.003804380
17282586000.003854643.9E-51.020.003808490.003877790.003804380
17281722000.003816061.0E-60.030.003823550.003835130.003777050
17280858000.003814920.000101512.730.003715950.003854780.00369780
17279994000.00371341-1.7E-5-0.460.005357140.005468230.003655860
17279130000.00373064-0.000143-3.690.003871450.00394710.003722550
17278266000.00387333-0.000226-5.510.004112610.004197230.003833560
17277402000.00409921-9.3E-5-2.220.004201230.004203160.004068910
17276538000.00419264-3.5E-5-0.830.004228170.00423940.004165410
17275674000.0042276-3.5E-5-0.820.004264720.004273710.004193240
17274810000.004262230.000107582.590.004153890.004309490.004134070
17273946000.004154658.6E-52.110.00408050.00421070.004043890
17273082000.00406894-0.000126-3.000.00418870.004210130.004043580
17272218000.004195161.0E-50.240.00418410.004219920.004101220
17271354000.004185210.000105342.580.005357140.005468230.004160320
17270490000.00407987-5.8E-5-1.400.004133050.004142120.00399480
17269626000.004138160.000102342.540.004043960.004141620.004000250
17268762000.004035820.000137933.540.00389520.00406260.003855750
17267898000.003897890.000177334.770.003763760.003932650.003755090
17267034000.003720562.7E-50.730.003697160.00372880.003601750
17266170000.003693675.8E-51.600.003626490.003777620.003577130
17265306000.00363599-2.6E-5-0.710.003667330.003686850.003564870
17264442000.0036624-0.000157-4.110.003820170.00383810.003648550
17263578000.00381916-4.0E-5-1.040.00385820.00385820.003780820
17262714000.003859320.000124793.340.003730310.003891090.003693890
17261850000.003734533.2E-50.860.003697370.003770840.003662040
17260986000.00370255-7.1E-5-1.880.00376830.003768560.003604650
17260122000.003773814.1E-51.100.003723380.003788550.003668940
17259258000.003732599.6E-52.640.005357140.005468230.003594190
17258394000.003636245.0E-51.390.003585250.003678270.003545010
17257530000.003585927.4E-52.110.003521060.003648450.003511720
17256666000.00351151-0.000231-6.170.003745050.003801250.003407530
17255802000.00374229-0.000121-3.130.003870090.003895960.003712550
17254938000.00386287-5.0E-6-0.130.003822920.003931080.00365520
17254074000.00386774-0.000141-3.520.004007680.004029280.003850490
17253210000.004008250.000167844.370.005357140.005468230.003846350
17252346000.00384041-0.000128-3.230.003967880.0039740.003802310
17251482000.00396829-2.4E-5-0.600.003989760.004000240.003939030
17250618000.00399261-6.5E-7-0.020.003990630.00401130.003857010
17249754000.00399326-9.0E-6-0.220.003993930.004101230.003962730
17248890000.004001790.000109072.800.003884690.004035820.003824230
17248026000.00389272-0.000347-8.190.00424410.004265920.003805650
17247162000.00423931-9.9E-5-2.280.004336730.00436560.004215480
17246298000.00433792-2.5E-5-0.570.004377240.004410910.004323820
17245434000.00436244-6.0E-6-0.140.004372490.004451170.004323680
17244570000.004368210.000222835.380.004143450.00441720.004143390
17243706000.00414538-8.0E-6-0.190.005357140.005468230.004089940
17242842000.00415387.8E-51.910.004073330.004176550.00402220
17241978000.00407562-8.8E-5-2.110.004164270.004256940.004039740
17241114000.00416331.1E-50.260.005357140.005468230.004057470
17240250000.00415232.3E-50.560.004127930.004235120.004106480
17239386000.004129532.9E-50.710.004098210.004149410.00409060
17238522000.004100433.2E-50.790.004061810.004152760.004033070
17237658000.00406846-0.00014-3.330.004210820.004224080.003998150
17236794000.0042081-5.2E-5-1.220.004266410.004373610.004175190
17235930000.00426037-6.8E-5-1.570.004302710.004320080.004129530
17235066000.004327990.000286097.080.005357140.005468230.004002990
17234202000.0040419-7.7E-5-1.870.004123290.004278570.004017730
17233338000.004118472.0E-50.490.004097880.004173330.004081660
17232474000.00409845-0.000139-3.280.004242370.004271380.004043630
17231610000.004237820.0005297114.290.003692910.004297450.003669260
17230746000.00370811-0.000169-4.360.003889120.00402580.003657630
17229882000.003877522.7E-50.700.003827610.004028380.003827610
17229018000.00385031-0.00042-9.830.005357140.005468230.003455980
17228154000.00427077-0.000323-7.030.004587040.004627440.004188580
17227290000.00459337-0.000121-2.570.004717560.004764360.004519680
17226426000.0047146-0.000346-6.840.005056030.005078260.004688270
17225562000.00506031-4.2E-5-0.820.005114090.00511690.00486540
17224698000.00510259-7.4E-5-1.430.0051750.005289060.005080440