We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHT/ETH | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | ETH | 1 | https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00398062 | 6.07E-6 | 0.152488808276 | 0.00377667 | 0.00546823 | 0 | CX |
4 | 0.00535714 | -0.00137045 | -25.5817469769 | 0.00365586 | 0.00546823 | 0 | CX |
12 | 0.00369291 | 0.00029378 | 7.95524396749 | 0.00340753 | 0.00546823 | 0 | CX |
26 | 0.00506947 | -0.00108278 | -21.3588402732 | 0.00340753 | 0.00627342 | 0 | CX |
52 | 0.00286047 | 0.00112622 | 39.371851479 | 0.00281917 | 0.00646597 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.00646597 | 8.81E-6 | CX |
260 | 0 | 0 | 0 | 0 | 0.00646597 | 8.81E-6 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.00420292 | 4.0E-5 | 0.96 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
1730245800 | 0.00416317 | 0.00011005 | 2.72 | 0.00405194 | 0.00423528 | 0.00404634 | 0 |
1730159400 | 0.00405312 | 9.4E-5 | 2.37 | 0.00535714 | 0.00546823 | 0.00393122 | 0 |
1730073000 | 0.00395957 | 4.2E-5 | 1.07 | 0.00391296 | 0.00398596 | 0.00389135 | 0 |
1729986600 | 0.00391767 | 0.00010414 | 2.73 | 0.00385033 | 0.00395143 | 0.00383736 | 0 |
1729900200 | 0.00381353 | -0.000186 | -4.65 | 0.00400651 | 0.00404159 | 0.00377667 | 0 |
1729813800 | 0.0039998 | 1.5E-5 | 0.38 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
1729727400 | 0.00398463 | -0.00016 | -3.86 | 0.00413966 | 0.00414356 | 0.00388531 | 0 |
1729641000 | 0.00414454 | -6.8E-5 | -1.61 | 0.00421853 | 0.00421853 | 0.00411877 | 0 |
1729554600 | 0.00421288 | -0.000118 | -2.72 | 0.00434193 | 0.00436851 | 0.00419864 | 0 |
1729468200 | 0.00433044 | 0.00014569 | 3.48 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
1729381800 | 0.00418475 | 1.0E-5 | 0.24 | 0.00417326 | 0.00420621 | 0.00415985 | 0 |
1729295400 | 0.00417511 | 6.3E-5 | 1.53 | 0.00535714 | 0.00546823 | 0.00412261 | 0 |
1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00535714 | 0.00546823 | 0.00410307 | 0 |
1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
1729036200 | 0.00410449 | -4.8E-5 | -1.16 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
1728949800 | 0.00415274 | 0.00025346 | 6.50 | 0.00535714 | 0.00546823 | 0.00397513 | 0 |
1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
1728604200 | 0.0037648 | 2.3E-5 | 0.61 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
1728517800 | 0.00374192 | -0.000115 | -2.98 | 0.00385153 | 0.00389874 | 0.00371829 | 0 |
1728431400 | 0.00385678 | 2.2E-5 | 0.57 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
1728345000 | 0.00383527 | -1.9E-5 | -0.49 | 0.00535714 | 0.00546823 | 0.00380438 | 0 |
1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
1728172200 | 0.00381606 | 1.0E-6 | 0.03 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
1728085800 | 0.00381492 | 0.00010151 | 2.73 | 0.00371595 | 0.00385478 | 0.0036978 | 0 |
1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00535714 | 0.00546823 | 0.00365586 | 0 |
1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
1727740200 | 0.00409921 | -9.3E-5 | -2.22 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
1727653800 | 0.00419264 | -3.5E-5 | -0.83 | 0.00422817 | 0.0042394 | 0.00416541 | 0 |
1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
1727394600 | 0.00415465 | 8.6E-5 | 2.11 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
1727308200 | 0.00406894 | -0.000126 | -3.00 | 0.0041887 | 0.00421013 | 0.00404358 | 0 |
1727221800 | 0.00419516 | 1.0E-5 | 0.24 | 0.0041841 | 0.00421992 | 0.00410122 | 0 |
1727135400 | 0.00418521 | 0.00010534 | 2.58 | 0.00535714 | 0.00546823 | 0.00416032 | 0 |
1727049000 | 0.00407987 | -5.8E-5 | -1.40 | 0.00413305 | 0.00414212 | 0.0039948 | 0 |
1726962600 | 0.00413816 | 0.00010234 | 2.54 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
1726876200 | 0.00403582 | 0.00013793 | 3.54 | 0.0038952 | 0.0040626 | 0.00385575 | 0 |
1726789800 | 0.00389789 | 0.00017733 | 4.77 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
1726703400 | 0.00372056 | 2.7E-5 | 0.73 | 0.00369716 | 0.0037288 | 0.00360175 | 0 |
1726617000 | 0.00369367 | 5.8E-5 | 1.60 | 0.00362649 | 0.00377762 | 0.00357713 | 0 |
1726530600 | 0.00363599 | -2.6E-5 | -0.71 | 0.00366733 | 0.00368685 | 0.00356487 | 0 |
1726444200 | 0.0036624 | -0.000157 | -4.11 | 0.00382017 | 0.0038381 | 0.00364855 | 0 |
1726357800 | 0.00381916 | -4.0E-5 | -1.04 | 0.0038582 | 0.0038582 | 0.00378082 | 0 |
1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
1726098600 | 0.00370255 | -7.1E-5 | -1.88 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
1726012200 | 0.00377381 | 4.1E-5 | 1.10 | 0.00372338 | 0.00378855 | 0.00366894 | 0 |
1725925800 | 0.00373259 | 9.6E-5 | 2.64 | 0.00535714 | 0.00546823 | 0.00359419 | 0 |
1725839400 | 0.00363624 | 5.0E-5 | 1.39 | 0.00358525 | 0.00367827 | 0.00354501 | 0 |
1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
1725666600 | 0.00351151 | -0.000231 | -6.17 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
1725580200 | 0.00374229 | -0.000121 | -3.13 | 0.00387009 | 0.00389596 | 0.00371255 | 0 |
1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
1725407400 | 0.00386774 | -0.000141 | -3.52 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
1725321000 | 0.00400825 | 0.00016784 | 4.37 | 0.00535714 | 0.00546823 | 0.00384635 | 0 |
1725234600 | 0.00384041 | -0.000128 | -3.23 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
1725148200 | 0.00396829 | -2.4E-5 | -0.60 | 0.00398976 | 0.00400024 | 0.00393903 | 0 |
1725061800 | 0.00399261 | -6.5E-7 | -0.02 | 0.00399063 | 0.0040113 | 0.00385701 | 0 |
1724975400 | 0.00399326 | -9.0E-6 | -0.22 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
1724889000 | 0.00400179 | 0.00010907 | 2.80 | 0.00388469 | 0.00403582 | 0.00382423 | 0 |
1724802600 | 0.00389272 | -0.000347 | -8.19 | 0.0042441 | 0.00426592 | 0.00380565 | 0 |
1724716200 | 0.00423931 | -9.9E-5 | -2.28 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
1724629800 | 0.00433792 | -2.5E-5 | -0.57 | 0.00437724 | 0.00441091 | 0.00432382 | 0 |
1724543400 | 0.00436244 | -6.0E-6 | -0.14 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
1724457000 | 0.00436821 | 0.00022283 | 5.38 | 0.00414345 | 0.0044172 | 0.00414339 | 0 |
1724370600 | 0.00414538 | -8.0E-6 | -0.19 | 0.00535714 | 0.00546823 | 0.00408994 | 0 |
1724284200 | 0.0041538 | 7.8E-5 | 1.91 | 0.00407333 | 0.00417655 | 0.0040222 | 0 |
1724197800 | 0.00407562 | -8.8E-5 | -2.11 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
1724111400 | 0.0041633 | 1.1E-5 | 0.26 | 0.00535714 | 0.00546823 | 0.00405747 | 0 |
1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
1723938600 | 0.00412953 | 2.9E-5 | 0.71 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
1723852200 | 0.00410043 | 3.2E-5 | 0.79 | 0.00406181 | 0.00415276 | 0.00403307 | 0 |
1723765800 | 0.00406846 | -0.00014 | -3.33 | 0.00421082 | 0.00422408 | 0.00399815 | 0 |
1723679400 | 0.0042081 | -5.2E-5 | -1.22 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
1723593000 | 0.00426037 | -6.8E-5 | -1.57 | 0.00430271 | 0.00432008 | 0.00412953 | 0 |
1723506600 | 0.00432799 | 0.00028609 | 7.08 | 0.00535714 | 0.00546823 | 0.00400299 | 0 |
1723420200 | 0.0040419 | -7.7E-5 | -1.87 | 0.00412329 | 0.00427857 | 0.00401773 | 0 |
1723333800 | 0.00411847 | 2.0E-5 | 0.49 | 0.00409788 | 0.00417333 | 0.00408166 | 0 |
1723247400 | 0.00409845 | -0.000139 | -3.28 | 0.00424237 | 0.00427138 | 0.00404363 | 0 |
1723161000 | 0.00423782 | 0.00052971 | 14.29 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
1723074600 | 0.00370811 | -0.000169 | -4.36 | 0.00388912 | 0.0040258 | 0.00365763 | 0 |
1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
1722901800 | 0.00385031 | -0.00042 | -9.83 | 0.00535714 | 0.00546823 | 0.00345598 | 0 |
1722815400 | 0.00427077 | -0.000323 | -7.03 | 0.00458704 | 0.00462744 | 0.00418858 | 0 |
1722729000 | 0.00459337 | -0.000121 | -2.57 | 0.00471756 | 0.00476436 | 0.00451968 | 0 |
1722642600 | 0.0047146 | -0.000346 | -6.84 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
1722556200 | 0.00506031 | -4.2E-5 | -0.82 | 0.00511409 | 0.0051169 | 0.0048654 | 0 |
1722469800 | 0.00510259 | -7.4E-5 | -1.43 | 0.005175 | 0.00528906 | 0.00508044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions