Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.101E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733011322 | CTS/BTC | https://www.digifinex.com/en-ww/trade/BTC/CTS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CTS | 0 | 24 minutes ago |
| 0.2225 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011321 | CTS/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CTS | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08872583 | -0.02516434 | -2.31135693731 | 0.9589612 | 1.08977574 | 0 | CX |
| 4 | 0.76582234 | 0.29773915 | 38.8783578708 | 0.72775956 | 1.09830915 | 0 | CX |
| 12 | 0.59438608 | 0.46917541 | 78.9344545215 | 0.59054403 | 1.09830915 | 0 | CX |
| 26 | 0.74409312 | 0.31946837 | 42.9339233778 | 0.54688883 | 1.09830915 | 0 | CX |
| 52 | 0.41648815 | 0.64707334 | 155.364165823 | 0.29260517 | 1.09830915 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.09830915 | 139370.655938 | CX |
| 260 | 0.00015519 | 1.0634063 | 685228.622978 | 0.00014314 | 1.09830915 | 76803.0342508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.06219217 | -0.01 | -0.94 | 1.07331073 | 1.07331073 | 1.05860764 | 0 |
| 1732924200 | 1.07230188 | 0.02 | 1.82 | 1.05318786 | 1.0865126 | 1.05087422 | 0 |
| 1732837800 | 1.05314272 | -0 | -0.39 | 1.05806551 | 1.06427295 | 1.04268828 | 0 |
| 1732751400 | 1.0572751 | 0.04 | 4.44 | 1.01052015 | 1.07193348 | 1.01034277 | 0 |
| 1732665000 | 1.01237258 | -0.01 | -0.97 | 1.02487201 | 1.04586709 | 0.99874209 | 0 |
| 1732578600 | 1.0222785 | -0.05 | -4.97 | 0.97415213 | 1.08858578 | 0.9589612 | 0 |
| 1732492200 | 1.07577851 | -0 | -0.03 | 1.0771945 | 1.08613605 | 1.05467289 | 0 |
| 1732405800 | 1.07614118 | -0.01 | -1.29 | 1.08872583 | 1.08977574 | 1.07094787 | 0 |
| 1732319400 | 1.09020315 | 0.01 | 0.47 | 1.08463352 | 1.09830915 | 1.07054656 | 0 |
| 1732233000 | 1.08506071 | 0.05 | 4.64 | 1.03832205 | 1.08982496 | 1.03663763 | 0 |
| 1732146600 | 1.03696936 | 0.02 | 2.06 | 1.01667518 | 1.04529666 | 1.00906341 | 0 |
| 1732060200 | 1.01599443 | 0.02 | 1.94 | 0.99690826 | 1.0354709 | 0.99563991 | 0 |
| 1731973800 | 0.99666395 | 0.00774344 | 0.78 | 0.97415213 | 1.01994636 | 0.9589612 | 0 |
| 1731887400 | 0.98892051 | -0.00688 | -0.69 | 0.99730759 | 1.00617274 | 0.97738995 | 0 |
| 1731801000 | 0.99580033 | -0.00751 | -0.75 | 1.00173494 | 1.01003416 | 0.99306511 | 0 |
| 1731714600 | 1.00331047 | 0.04 | 4.37 | 0.96520552 | 1.011576 | 0.9596992 | 0 |
| 1731628200 | 0.96128937 | -0.034525 | -3.47 | 0.9956333 | 1.01050605 | 0.95468337 | 0 |
| 1731541800 | 0.99581475 | 0.0272209 | 2.81 | 0.97092697 | 1.02885675 | 0.95040103 | 0 |
| 1731455400 | 0.96859385 | -0.008176 | -0.84 | 0.97415213 | 0.99067462 | 0.93899577 | 0 |
| 1731369000 | 0.97676954 | 0.09177925 | 10.37 | 0.88614942 | 0.98659663 | 0.88409507 | 0 |
| 1731282600 | 0.88499029 | 0.03930019 | 4.65 | 0.84531917 | 0.8967645 | 0.8431306 | 0 |
| 1731196200 | 0.8456901 | 0.00304218 | 0.36 | 0.84268613 | 0.84711699 | 0.83435101 | 0 |
| 1731109800 | 0.84264792 | 0.00506262 | 0.60 | 0.83620961 | 0.85094704 | 0.83326476 | 0 |
| 1731023400 | 0.8375853 | 0.00457971 | 0.55 | 0.83283416 | 0.84718404 | 0.82032173 | 0 |
| 1730937000 | 0.83300559 | 0.06801131 | 8.89 | 0.76553796 | 0.8419609 | 0.76515239 | 0 |
| 1730850600 | 0.76499428 | 0.02006726 | 2.69 | 0.74668542 | 0.77550916 | 0.74309506 | 0 |
| 1730764200 | 0.74492702 | -0.013275 | -1.75 | 0.74125881 | 0.76193383 | 0.72775956 | 0 |
| 1730677800 | 0.75820166 | -0.004 | -0.52 | 0.76309429 | 0.76309429 | 0.74301535 | 0 |
| 1730591400 | 0.76220127 | -0.002502 | -0.33 | 0.76582234 | 0.76914318 | 0.76076931 | 0 |
| 1730505000 | 0.76470351 | -0.009508 | -1.23 | 0.77298765 | 0.78763073 | 0.75783305 | 0 |
| 1730418600 | 0.7742113 | -0.022916 | -2.87 | 0.79614807 | 0.7998809 | 0.76687633 | 0 |
| 1730332200 | 0.79712763 | -0.002439 | -0.31 | 0.80058664 | 0.80271256 | 0.7866013 | 0 |
| 1730245800 | 0.79956678 | 0.03017885 | 3.92 | 0.7679824 | 0.80982755 | 0.76764329 | 0 |
| 1730159400 | 0.76938793 | 0.0212722 | 2.84 | 0.74125881 | 0.77284353 | 0.72775956 | 0 |
| 1730073000 | 0.74811573 | 0.01000511 | 1.36 | 0.73767 | 0.75110891 | 0.73607773 | 0 |
| 1729986600 | 0.73811062 | 0.0080721 | 1.11 | 0.7336051 | 0.74097443 | 0.73066686 | 0 |
| 1729900200 | 0.73003852 | -0.019615 | -2.62 | 0.75104329 | 0.75669847 | 0.72165111 | 0 |
| 1729813800 | 0.74965317 | 0.01560888 | 2.13 | 0.73373282 | 0.75686087 | 0.73237958 | 0 |
| 1729727400 | 0.73404429 | -0.00741 | -1.00 | 0.74125881 | 0.74131386 | 0.71796969 | 0 |
| 1729641000 | 0.74145391 | -0.001587 | -0.21 | 0.74139952 | 0.74577578 | 0.73302245 | 0 |
| 1729554600 | 0.74304133 | -0.01668 | -2.20 | 0.75940451 | 0.76433214 | 0.73588626 | 0 |
| 1729468200 | 0.75972104 | 0.0072546 | 0.96 | 0.75285499 | 0.76302801 | 0.74963346 | 0 |
| 1729381800 | 0.75246644 | -0.000942 | -0.13 | 0.75377774 | 0.75547272 | 0.74909309 | 0 |
| 1729295400 | 0.75340802 | 0.01229267 | 1.66 | 0.66796569 | 0.75952066 | 0.63112237 | 0 |
| 1729209000 | 0.74111535 | -0.00372 | -0.50 | 0.66796569 | 0.7425613 | 0.63112237 | 0 |
| 1729122600 | 0.74483497 | 0.00957231 | 1.30 | 0.73692132 | 0.75264007 | 0.73534799 | 0 |
| 1729036200 | 0.73526266 | 0.00734741 | 1.01 | 0.72728657 | 0.74643296 | 0.71413854 | 0 |
| 1728949800 | 0.72791525 | 0.03685411 | 5.33 | 0.66796569 | 0.7319241 | 0.63112237 | 0 |
| 1728863400 | 0.69106114 | -0.004253 | -0.61 | 0.69647839 | 0.6965668 | 0.68304388 | 0 |
| 1728777000 | 0.69531453 | 0.00773266 | 1.12 | 0.68848987 | 0.69865298 | 0.6878176 | 0 |
| 1728690600 | 0.68758187 | 0.02484241 | 3.75 | 0.66339565 | 0.69814905 | 0.66158517 | 0 |
| 1728604200 | 0.66273946 | -0.004665 | -0.70 | 0.6668354 | 0.67407117 | 0.6483844 | 0 |
| 1728517800 | 0.66740473 | -0.017375 | -2.54 | 0.68425971 | 0.68815505 | 0.66419883 | 0 |
| 1728431400 | 0.68478016 | -0.00255 | -0.37 | 0.68589712 | 0.6956664 | 0.68116778 | 0 |
| 1728345000 | 0.68733062 | -0.00464 | -0.67 | 0.66796569 | 0.70929073 | 0.63112237 | 0 |
| 1728258600 | 0.69197068 | 0.00872201 | 1.28 | 0.68282181 | 0.69261608 | 0.6808072 | 0 |
| 1728172200 | 0.68324867 | 0.00037732 | 0.06 | 0.68458737 | 0.68666639 | 0.67945583 | 0 |
| 1728085800 | 0.68287135 | 0.01384771 | 2.07 | 0.66885981 | 0.68766235 | 0.66570533 | 0 |
| 1727999400 | 0.66902364 | 0.00073536 | 0.11 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1727913000 | 0.66828828 | -0.002161 | -0.32 | 0.66976505 | 0.68575619 | 0.66036383 | 0 |
| 1727826600 | 0.67044899 | -0.025735 | -3.70 | 0.69726957 | 0.70555019 | 0.66309982 | 0 |
| 1727740200 | 0.69618376 | -0.027178 | -3.76 | 0.72155466 | 0.72191469 | 0.69296477 | 0 |
| 1727653800 | 0.72336217 | -0.001387 | -0.19 | 0.72532812 | 0.72667299 | 0.72062817 | 0 |
| 1727567400 | 0.72474932 | 0.00087177 | 0.12 | 0.72477795 | 0.72889183 | 0.72064754 | 0 |
| 1727481000 | 0.72387755 | 0.00646783 | 0.90 | 0.71689853 | 0.73213835 | 0.71395864 | 0 |
| 1727394600 | 0.71740972 | 0.02394179 | 3.45 | 0.6957601 | 0.72384496 | 0.69000517 | 0 |
| 1727308200 | 0.69346793 | -0.015036 | -2.12 | 0.70759783 | 0.7114325 | 0.69318574 | 0 |
| 1727221800 | 0.70850373 | 0.01074785 | 1.54 | 0.69723456 | 0.71190109 | 0.69070034 | 0 |
| 1727135400 | 0.69775588 | -0.00148 | -0.21 | 0.66796569 | 0.70318579 | 0.63112237 | 0 |
| 1727049000 | 0.69923629 | -4.7E-5 | -0.01 | 0.69777372 | 0.70385994 | 0.68703412 | 0 |
| 1726962600 | 0.69928363 | 0.00463345 | 0.67 | 0.69587196 | 0.69928363 | 0.69115605 | 0 |
| 1726876200 | 0.69465018 | 0.00084964 | 0.12 | 0.692795 | 0.70576588 | 0.68728372 | 0 |
| 1726789800 | 0.69380054 | 0.01953923 | 2.90 | 0.68019735 | 0.7030627 | 0.67928176 | 0 |
| 1726703400 | 0.67426131 | 0.0106885 | 1.61 | 0.66390145 | 0.67576043 | 0.65233611 | 0 |
| 1726617000 | 0.66357281 | 0.02135874 | 3.33 | 0.64127084 | 0.67530561 | 0.63455826 | 0 |
| 1726530600 | 0.64221407 | -0.008933 | -1.37 | 0.65152401 | 0.65183317 | 0.63367405 | 0 |
| 1726444200 | 0.65114725 | -0.009653 | -1.46 | 0.66070349 | 0.66488465 | 0.64686546 | 0 |
| 1726357800 | 0.66079983 | -0.006263 | -0.94 | 0.66656675 | 0.66773558 | 0.65516711 | 0 |
| 1726271400 | 0.66706275 | 0.02652099 | 4.14 | 0.64048307 | 0.66788399 | 0.63484518 | 0 |
| 1726185000 | 0.64054176 | 0.00890511 | 1.41 | 0.63190177 | 0.6447075 | 0.63166296 | 0 |
| 1726098600 | 0.63163665 | -0.002638 | -0.42 | 0.63453294 | 0.63857427 | 0.61168741 | 0 |
| 1726012200 | 0.63427497 | 0.00535559 | 0.85 | 0.62709745 | 0.63895632 | 0.62128141 | 0 |
| 1725925800 | 0.62891938 | 0.0237238 | 3.92 | 0.66796569 | 0.67242639 | 0.60264148 | 0 |
| 1725839400 | 0.60519558 | 0.00958068 | 1.61 | 0.59646663 | 0.60902849 | 0.59054403 | 0 |
| 1725753000 | 0.5956149 | 0.00241824 | 0.41 | 0.59438608 | 0.60360475 | 0.59171571 | 0 |
| 1725666600 | 0.59319666 | -0.025037 | -4.05 | 0.61843434 | 0.62684455 | 0.57847839 | 0 |
| 1725580200 | 0.61823363 | -0.019122 | -3.00 | 0.63863824 | 0.64117935 | 0.61408913 | 0 |
| 1725493800 | 0.63735568 | 0.00253736 | 0.40 | 0.63217988 | 0.64412441 | 0.61454252 | 0 |
| 1725407400 | 0.63481832 | -0.016577 | -2.54 | 0.6510562 | 0.65824859 | 0.63386353 | 0 |
| 1725321000 | 0.65139564 | 0.02097152 | 3.33 | 0.66796569 | 0.67242639 | 0.63112237 | 0 |
| 1725234600 | 0.63042412 | -0.018665 | -2.88 | 0.64911998 | 0.65001729 | 0.63027108 | 0 |
| 1725148200 | 0.64908915 | -0.001572 | -0.24 | 0.65076201 | 0.6534196 | 0.64701288 | 0 |
|
CTS/BTC 0.00001101 BTC
+0.00%
|
CTS/EUR 1.00 €
+0.15%
|
|
CTS/USD $ 1.06
+0.17%
|
CTS/GBP £ 0.832454
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
