We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 3.3E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 0.00000000 | CBT/USDT | /crypto/Community-Business-Token-CBT | 1 | /crypto/Community-Business-Token-CBT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3E-7 | 0 | 0 | 2.5E-7 | 3.3E-7 | 1363999.14286 | CX |
| 4 | 3.3E-7 | 0 | 0 | 2.5E-7 | 3.3E-7 | 2595998.17857 | CX |
| 12 | 4.5E-7 | -1.2E-7 | -26.6666666667 | 1.6E-7 | 5.3E-7 | 10787816.119 | CX |
| 26 | 5.4E-7 | -2.1E-7 | -38.8888888889 | 1.6E-7 | 6.4E-7 | 9703854.55495 | CX |
| 52 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17906947.9834 | CX |
| 156 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17906947.9834 | CX |
| 260 | 5.0E-7 | -1.7E-7 | -34 | 1.6E-7 | 9.7E-7 | 17906947.9834 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1782085800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781999400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781913000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781826600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 2.5E-7 | 9507994 |
| 1781740200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781653800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781567400 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 10000 |
| 1781481000 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 1607532 |
| 1781394600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781308200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781221800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1781135400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1781049000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780962600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780876200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780789800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780703400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780617000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 198394 |
| 1780530600 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 88787 |
| 1780444200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 0 |
| 1780357800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1780271400 | 3.3E-7 | 5.0E-8 | 17.86 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 10000 |
| 1780185000 | 2.8E-7 | -4.0E-8 | -12.50 | 3.2E-7 | 3.3E-7 | 2.8E-7 | 59633698 |
| 1780098600 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1521533 |
| 1780012200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10001 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10010 |
| 1779753000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779666600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779580200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779493800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779407400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779321000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779234600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 10000 |
| 1779148200 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.5E-7 | 3.3E-7 | 1546784 |
| 1779061800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1778975400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1778889000 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.4E-7 | 14889 |
| 1778802600 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 110000 |
| 1778716200 | 3.5E-7 | -1.0E-8 | -2.78 | 3.6E-7 | 3.6E-7 | 3.5E-7 | 10000 |
| 1778629800 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 10003 |
| 1778543400 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 46587 |
| 1778457000 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 30860 |
| 1778370600 | 3.6E-7 | 0 | 0.00 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 19309870 |
| 1778284200 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.6E-7 | 28888 |
| 1778197800 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 10000 |
| 1778111400 | 3.8E-7 | -7.0E-8 | -15.56 | 4.5E-7 | 4.5E-7 | 3.8E-7 | 24233 |
| 1778025000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777938600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 3.0E-7 | 48437551 |
| 1777852200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777765800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1777679400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 110000 |
| 1777593000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1777506600 | 4.5E-7 | -7.0E-8 | -13.46 | 5.2E-7 | 5.2E-7 | 4.5E-7 | 10725310 |
| 1777420200 | 5.2E-7 | 1.7E-7 | 48.57 | 3.5E-7 | 5.3E-7 | 3.5E-7 | 112716303 |
| 1777333800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777247400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1777161000 | 3.5E-7 | 1.9E-7 | 118.75 | 1.6E-7 | 3.5E-7 | 1.6E-7 | 18 |
| 1777074600 | 1.6E-7 | -1.9E-7 | -54.29 | 3.5E-7 | 3.5E-7 | 1.6E-7 | 639942809 |
| 1776988200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776901800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776815400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776729000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776642600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776556200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776469800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776383400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1776297000 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776210600 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776124200 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1776037800 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1775951400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10000 |
| 1775865000 | 3.5E-7 | -5.0E-8 | -12.50 | 4.0E-7 | 4.0E-7 | 3.5E-7 | 33938 |
| 1775778600 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 4.0E-7 | 33888 |
| 1775692200 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 28898 |
| 1775605800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1775519400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775433000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775346600 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 18888 |
| 1775260200 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 28888 |
| 1775173800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775087400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1775001000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774914600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10003 |
| 1774828200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774741800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774655400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774569000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774482600 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1774396200 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774309800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774223400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
| 1774137000 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
