We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741478539 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 23 hours ago |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741478539 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 23 hours ago |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741478539 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 23 hours ago |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741478521 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 23 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741478521 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32203786 | -0.02147115 | -6.66727508374 | 0.30559955 | 0.46977691 | 904.9818 | CX |
| 4 | 0.36090753 | -0.06034082 | -16.7191912011 | 0.29288635 | 0.46977691 | 565.613625 | CX |
| 12 | 0.37957499 | -0.07900828 | -20.8149330387 | 0.29288635 | 0.53308017 | 565.613625 | CX |
| 26 | 0.2418355 | 0.05873121 | 24.2856032303 | 0.204712 | 0.53308017 | 469.89439615 | CX |
| 52 | 0.25549088 | 0.04507583 | 17.6428332784 | 0.16928354 | 0.53308017 | 467.32666721 | CX |
| 156 | 0.32382023 | -0.02325352 | -7.18099669066 | 0.09329205 | 0.53308017 | 84699.3499232 | CX |
| 260 | 0.08923845 | 0.21132826 | 236.813010535 | 0.03607825 | 1.19629414 | 164558.541536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.32206624 | -0.002032 | -0.63 | 0.32425661 | 0.32482042 | 0.31901021 | 0 |
| 1741391400 | 0.32409856 | -0.012608 | -3.74 | 0.32175429 | 0.34070165 | 0.30908119 | 3167 |
| 1741305000 | 0.33670662 | -0.002859 | -0.84 | 0.33957775 | 0.3470012 | 0.32865657 | 0 |
| 1741218600 | 0.33956529 | 0.01287835 | 3.94 | 0.32623085 | 0.34024994 | 0.32326858 | 0 |
| 1741132200 | 0.32668694 | 0.00368876 | 1.14 | 0.32175429 | 0.33247459 | 0.30559955 | 0 |
| 1741045800 | 0.32299818 | -0.029392 | -8.34 | 0.3689072 | 0.46977691 | 0.31816389 | 3167 |
| 1740959400 | 0.35239061 | 0.03150198 | 9.82 | 0.32203786 | 0.35553808 | 0.31793496 | 0 |
| 1740873000 | 0.32088863 | 0.00501175 | 1.59 | 0.31494543 | 0.32354874 | 0.31354996 | 0 |
| 1740786600 | 0.31587688 | -0.000566 | -0.18 | 0.3167406 | 0.31822055 | 0.29288635 | 0 |
| 1740700200 | 0.31644323 | 0.00273499 | 0.87 | 0.31518154 | 0.32475156 | 0.30907079 | 0 |
| 1740613800 | 0.31370824 | -0.018236 | -5.49 | 0.33148457 | 0.33382237 | 0.30732372 | 0 |
| 1740527400 | 0.33194399 | -0.011699 | -3.40 | 0.34199375 | 0.34597909 | 0.32163655 | 0 |
| 1740441000 | 0.34364268 | -0.015415 | -4.29 | 0.3689072 | 0.46977691 | 0.34252397 | 3167 |
| 1740354600 | 0.35905765 | -0.002254 | -0.62 | 0.36118305 | 0.36150342 | 0.35630198 | 0 |
| 1740268200 | 0.36131133 | 0.00182833 | 0.51 | 0.35896531 | 0.36229742 | 0.35819161 | 0 |
| 1740181800 | 0.359483 | -0.008597 | -2.34 | 0.36771478 | 0.37205385 | 0.35476357 | 0 |
| 1740095400 | 0.36807991 | 0.00687853 | 1.90 | 0.36139807 | 0.36929605 | 0.36073968 | 0 |
| 1740009000 | 0.36120138 | 0.00440093 | 1.23 | 0.35744589 | 0.36211985 | 0.35539828 | 0 |
| 1739922600 | 0.35680045 | -0.001383 | -0.39 | 0.35853012 | 0.36116106 | 0.34929471 | 0 |
| 1739836200 | 0.35818391 | -0.001406 | -0.39 | 0.3689072 | 0.46953544 | 0.35613891 | 3167 |
| 1739749800 | 0.35958951 | -0.005389 | -1.48 | 0.36520602 | 0.36553398 | 0.35938834 | 0 |
| 1739663400 | 0.36497882 | 0.00068805 | 0.19 | 0.36450017 | 0.36628707 | 0.36379956 | 0 |
| 1739577000 | 0.36429077 | 0.00305801 | 0.85 | 0.36163462 | 0.36976863 | 0.3602442 | 0 |
| 1739490600 | 0.36123276 | -0.004025 | -1.10 | 0.36611596 | 0.366791 | 0.35636417 | 0 |
| 1739404200 | 0.36525789 | 0.00696619 | 1.94 | 0.35810477 | 0.36688248 | 0.35210469 | 0 |
| 1739317800 | 0.3582917 | -0.005927 | -1.63 | 0.36463735 | 0.36838996 | 0.35483938 | 0 |
| 1739231400 | 0.364219 | 0.003808 | 1.06 | 0.3689072 | 0.38223529 | 0.36237529 | 3167 |
| 1739145000 | 0.360411 | -0.000881 | -0.24 | 0.36090753 | 0.36396266 | 0.35443194 | 0 |
| 1739058600 | 0.36129196 | 0.00030541 | 0.08 | 0.36108095 | 0.36231983 | 0.35795012 | 0 |
| 1738972200 | 0.36098655 | 0.00019818 | 0.05 | 0.36119379 | 0.37463131 | 0.35800394 | 0 |
| 1738885800 | 0.36078837 | -0.000318 | -0.09 | 0.36136317 | 0.37083577 | 0.35819408 | 0 |
| 1738799400 | 0.36110612 | -0.005422 | -1.48 | 0.36580857 | 0.37055074 | 0.35975026 | 0 |
| 1738713000 | 0.36652777 | -0.013691 | -3.60 | 0.37978843 | 0.38056426 | 0.360162 | 0 |
| 1738626600 | 0.38021868 | 0.01512819 | 4.14 | 0.3689072 | 0.38335 | 0.35188938 | 3167 |
| 1738540200 | 0.36509049 | -0.011646 | -3.09 | 0.37603018 | 0.37939236 | 0.35998491 | 0 |
| 1738453800 | 0.37673652 | -0.005959 | -1.56 | 0.38269542 | 0.38425025 | 0.37504222 | 0 |
| 1738367400 | 0.38269594 | -0.010017 | -2.55 | 0.39187933 | 0.39611555 | 0.37985093 | 0 |
| 1738281000 | 0.39271267 | 0.00438799 | 1.13 | 0.38797854 | 0.39786849 | 0.38672785 | 0 |
| 1738194600 | 0.38832468 | 0.01008192 | 2.67 | 0.37898467 | 0.39201075 | 0.37893309 | 0 |
| 1738108200 | 0.37824276 | -0.002444 | -0.64 | 0.38280728 | 0.38722606 | 0.37491734 | 0 |
| 1738021800 | 0.38068693 | -0.004481 | -1.16 | 0.3689072 | 0.51391938 | 0.3658649 | 3167 |
| 1737935400 | 0.3851682 | -0.007101 | -1.81 | 0.39169307 | 0.39403731 | 0.38431574 | 0 |
| 1737849000 | 0.39226877 | 0.00053291 | 0.14 | 0.3916792 | 0.39371993 | 0.38958098 | 0 |
| 1737762600 | 0.39173586 | 0.00272938 | 0.70 | 0.38882767 | 0.40085847 | 0.38433388 | 0 |
| 1737676200 | 0.38900648 | 0.00036547 | 0.09 | 0.38762889 | 0.39915131 | 0.37875477 | 0 |
| 1737589800 | 0.38864101 | -0.007399 | -1.87 | 0.3970863 | 0.397482 | 0.38648408 | 0 |
| 1737503400 | 0.39604045 | 0.01433609 | 3.76 | 0.38158127 | 0.40113657 | 0.37440923 | 0 |
| 1737417000 | 0.38170436 | 0.00251392 | 0.66 | 0.3689072 | 0.53308017 | 0.36740245 | 3167 |
| 1737330600 | 0.37919044 | -0.010917 | -2.80 | 0.38993011 | 0.39742627 | 0.37293795 | 0 |
| 1737244200 | 0.39010705 | 0.00027874 | 0.07 | 0.39007309 | 0.39231492 | 0.38258629 | 0 |
| 1737157800 | 0.38982831 | 0.01573964 | 4.21 | 0.37403743 | 0.39609109 | 0.37403743 | 0 |
| 1737071400 | 0.37408867 | -0.000538 | -0.14 | 0.37551589 | 0.37629587 | 0.36409629 | 0 |
| 1736985000 | 0.37462682 | 0.01324674 | 3.67 | 0.36086377 | 0.37572331 | 0.36086377 | 0 |
| 1736898600 | 0.36138008 | 0.00855219 | 2.42 | 0.35346104 | 0.36394284 | 0.35282587 | 0 |
| 1736812200 | 0.35282789 | -0.000242 | -0.07 | 0.3689072 | 0.459085 | 0.33607198 | 3167 |
| 1736725800 | 0.35307021 | -0.000547 | -0.15 | 0.35369198 | 0.3566526 | 0.35034723 | 0 |
| 1736639400 | 0.35361718 | -0.000713 | -0.20 | 0.35420388 | 0.35513738 | 0.35094473 | 0 |
| 1736553000 | 0.35433021 | 0.0093102 | 2.70 | 0.3689072 | 0.38223529 | 0.34498231 | 3167 |
| 1736466600 | 0.34502001 | -0.010778 | -3.03 | 0.35508928 | 0.35649743 | 0.34136692 | 0 |
| 1736380200 | 0.35579775 | -0.006544 | -1.81 | 0.36200297 | 0.36359707 | 0.34640153 | 0 |
| 1736293800 | 0.36234185 | -0.020027 | -5.24 | 0.38255281 | 0.38412384 | 0.35966536 | 0 |
| 1736207400 | 0.38236877 | 0.01434264 | 3.90 | 0.3689072 | 0.38327149 | 0.36740245 | 3167 |
| 1736121000 | 0.36802613 | 0.000721 | 0.20 | 0.36720872 | 0.36935334 | 0.36388509 | 0 |
| 1736034600 | 0.36730513 | 0.00040691 | 0.11 | 0.3671362 | 0.369032 | 0.36494272 | 0 |
| 1735948200 | 0.36689822 | 0.00458707 | 1.27 | 0.36240652 | 0.3699884 | 0.35920934 | 0 |
| 1735861800 | 0.36231115 | 0.00895592 | 2.53 | 0.3689072 | 0.38223529 | 0.3564214 | 3167 |
| 1735775400 | 0.35335523 | 0.00440695 | 1.26 | 0.34925372 | 0.35479079 | 0.34716363 | 0 |
| 1735689000 | 0.34894828 | 0.00279098 | 0.81 | 0.34633522 | 0.35947814 | 0.34396742 | 0 |
| 1735602600 | 0.3461573 | -0.00413 | -1.18 | 0.3689072 | 0.38223529 | 0.34158545 | 3167 |
| 1735516200 | 0.35028731 | -0.005101 | -1.44 | 0.35583253 | 0.35583253 | 0.34738657 | 0 |
| 1735429800 | 0.35538811 | 0.00284767 | 0.81 | 0.35256908 | 0.35613798 | 0.35167564 | 0 |
| 1735343400 | 0.35254044 | -0.005193 | -1.45 | 0.35804183 | 0.36334589 | 0.34947592 | 0 |
| 1735257000 | 0.35773316 | -0.013152 | -3.55 | 0.37279411 | 0.37348346 | 0.35571932 | 0 |
| 1735170600 | 0.37088491 | 0.00234808 | 0.64 | 0.36906248 | 0.37151402 | 0.36525737 | 0 |
| 1735084200 | 0.36853683 | 0.01438105 | 4.06 | 0.35401329 | 0.37143436 | 0.34943646 | 0 |
| 1734997800 | 0.35415578 | -0.001272 | -0.36 | 0.3689072 | 0.38223529 | 0.34551462 | 3167 |
| 1734911400 | 0.35542764 | -0.007627 | -2.10 | 0.36298379 | 0.3641261 | 0.35236346 | 0 |
| 1734825000 | 0.36305432 | -0.001423 | -0.39 | 0.36539081 | 0.37213362 | 0.36069738 | 0 |
| 1734738600 | 0.36447717 | -0.001789 | -0.49 | 0.36458709 | 0.36675842 | 0.34471834 | 0 |
| 1734652200 | 0.36626579 | -0.009522 | -2.53 | 0.37561399 | 0.38425874 | 0.35764875 | 0 |
| 1734565800 | 0.37578813 | -0.021049 | -5.30 | 0.39690323 | 0.39822035 | 0.37527803 | 0 |
| 1734479400 | 0.39683711 | 0.00056766 | 0.14 | 0.39648147 | 0.40505194 | 0.39428834 | 0 |
| 1734393000 | 0.39626945 | 0.00485684 | 1.24 | 0.3689072 | 0.40296409 | 0.36740245 | 3167 |
| 1734306600 | 0.39141261 | 0.01213675 | 3.20 | 0.37957499 | 0.39297754 | 0.37893691 | 0 |
| 1734220200 | 0.37927586 | 0.0004415 | 0.12 | 0.3793219 | 0.38377456 | 0.37648085 | 0 |
| 1734133800 | 0.37883436 | 0.00477258 | 1.28 | 0.37436102 | 0.38107959 | 0.37135952 | 0 |
| 1734047400 | 0.37406178 | -0.004691 | -1.24 | 0.3784626 | 0.38342779 | 0.37142972 | 0 |
| 1733961000 | 0.37875238 | 0.01750616 | 4.85 | 0.36221054 | 0.38128185 | 0.35823978 | 0 |
| 1733874600 | 0.36124622 | -0.003043 | -0.84 | 0.36357766 | 0.36740443 | 0.3529999 | 0 |
| 1733788200 | 0.36428931 | -0.013758 | -3.64 | 0.3689072 | 0.38223529 | 0.35716184 | 3167 |
| 1733701800 | 0.37804682 | 0.00428024 | 1.15 | 0.37363303 | 0.37804682 | 0.37015273 | 0 |
| 1733615400 | 0.37376658 | -0.000197 | -0.05 | 0.37352019 | 0.37613157 | 0.37081438 | 0 |
|
COV/BTC 0.00000374 BTC
+0.00%
|
COV/EUR 0.277058 €
-6.91%
|
|
COV/USD $ 0.300567
-6.72%
|
COV/GBP £ 0.232028
-7.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
