Daddy Tate (DADDY) Overview - Charts, Markets, News, Discussion and Converter

Daddy TateDADDY

US$ 0.010251

-0.00076

(

-6.90%

)

Official Links

Website

Info

Rank 1719

solana

Categories:

Bid

UST 0.010184

Exchange

GATEIO

Ask

UST 0.010261

Last Trade Time

12:59:38

Volume (24h)

$ 186

Last Trade Size

97.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.010251

Fully Diluted Market Cap

UST 6,146,654

Genesis Date

Days Range 0.010148-0.011011

52 Weeks Range 0.00000000-0.04881

Circulating Supply 599,615,107 / 999,999,999

59.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.0107395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	DADDY/USDT	/crypto/Daddy-Tate-DADDY	1	/crypto/Daddy-Tate-DADDY	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008505	0.001746	20.5291005291	0.008169	0.0148	76766.2857143	CX
4	0.009383	0.000868	9.25077267398	0.006112	0.0148	1456739.5	CX
12	0.00874	0.001511	17.2883295195	0.006112	0.0148	719046.147738	CX
26	0.01373	-0.003479	-25.3386744355	0.00431	0.0148	1132515.98764	CX
52	0	0	0	0	0.04881	1052620.10928	CX
156	0.03841	-0.028159	-73.3116375944	0.00431	0.04881	880379.223401	CX
260	0.03841	-0.028159	-73.3116375944	0.00431	0.04881	880379.223401	CX

DADDY KNOWS BEST, AND EVERY $MOTHER NEEDS A $DADDY In a chain full of $MOTHER loving betas, a father figures emerges.... $DADDY is home kids. ESCAPING THE MATRIX Imagine thinking you have any sort of net worth, living in a fantasy, while owning 0 $DADDY. Buy $DADDY and learn how to escape the matri... DADDY KNOWS BEST, AND EVERY $MOTHER NEEDS A $DADDY In a chain full of $MOTHER loving betas, a father figures emerges.... $DADDY is home kids. ESCAPING THE MATRIX Imagine thinking you have any sort of net worth, living in a fantasy, while owning 0 $DADDY. Buy $DADDY and learn how to escape the matrix today. CHOOSE YOUR PATH TWO PATHS LIE BEFORE YOU 1- Follow the poor beta 9 to 5 university route, investing years and significant crypto into a traditional blue chip, only to join the ranks of countless graduates. (Remain a poor Jeet) 2- Buy a few $DADDY coins, and enjoy your profits and hot yachty babes fast-tracking your phantom wallet to 1 million solana. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.011011	-0.000306	-2.70	0.011317	0.01153	0.01093	67477
1782085800	0.011317	-0.000321	-2.76	0.011638	0.0148	0.010865	149724
1781999400	0.011638	0.000808	7.46	0.01083	0.0145	0.01073	83986
1781913000	0.01083	0.00153	16.45	0.0093	0.011162	0.0093	23842
1781826600	0.0093	0.000353	3.95	0.008947	0.0093	0.008731	56722
1781740200	0.008947	0.000248	2.85	0.008699	0.009029	0.00837	124718
1781653800	0.008699	0.000194	2.28	0.008505	0.008699	0.008169	30895
1781567400	0.008505	0.00043	5.33	0.008075	0.008541	0.008075	11259
1781481000	0.008075	-0.000125	-1.52	0.0082	0.008246	0.007983	14284
1781394600	0.0082	0.000268	3.38	0.007932	0.0082	0.00789	6167
1781308200	0.007932	-7.6E-5	-0.95	0.008008	0.008196	0.007932	86910
1781221800	0.008008	0.000377	4.94	0.007631	0.008008	0.007594	21508
1781135400	0.007631	0.00022	2.97	0.007411	0.007781	0.007277	49418
1781049000	0.007411	0.00011	1.51	0.007301	0.007697	0.007222	26611
1780962600	0.007301	0.000434	6.32	0.006867	0.007317	0.006751	75154
1780876200	0.006867	0.000447	6.96	0.00642	0.007277	0.00635	772005
1780789800	0.00642	-0.000741	-10.35	0.007195	0.007796	0.006112	2508015
1780703400	0.007161	-0.00029	-3.89	0.007556	0.007585	0.006521	790508
1780617000	0.007451	-0.000443	-5.61	0.007976	0.008133	0.007304	2155288
1780530600	0.007894	8.1E-5	1.04	0.007813	0.008992	0.007646	14371992
1780444200	0.007813	-0.000973	-11.07	0.008539	0.0094	0.007106	9277260
1780357800	0.008786	3.1E-5	0.35	0.008755	0.010047	0.008172	9866251
1780271400	0.008755	-0.000219	-2.44	0.008974	0.009023	0.00871	28456
1780185000	0.008974	-0.000166	-1.82	0.00914	0.010262	0.00875	74762
1780098600	0.00914	0.000122	1.35	0.009018	0.00914	0.008928	13799
1780012200	0.009018	-0.000542	-5.67	0.00956	0.00956	0.008682	70984
1779925800	0.00956	0.000413	4.52	0.009147	0.00956	0.009147	1280
1779839400	0.009147	-0.000236	-2.52	0.009383	0.00964	0.009147	29431
1779753000	0.009383	-5.7E-5	-0.60	0.00944	0.00944	0.009383	899
1779666600	0.00944	-0.000238	-2.46	0.009678	0.009775	0.00944	25032
1779580200	0.009678	0.000114	1.19	0.009564	0.00968	0.009161	15077
1779493800	0.009564	-0.000183	-1.88	0.009747	0.010076	0.009564	9155
1779407400	0.009747	0.000333	3.54	0.009414	0.009913	0.009381	22834
1779321000	0.009414	-0.000256	-2.65	0.00967	0.009975	0.009273	39556
1779234600	0.00967	0.000103	1.08	0.009567	0.009895	0.009567	14421
1779148200	0.009567	-0.000836	-8.04	0.009797	0.009797	0.009379	142328
1779061800	0.010403	0	0.00	0.010403	0.010403	0.00984	52603
1778975400	0.010403	-0.000781	-6.98	0.011184	0.011702	0.009908	100938
1778889000	0.011184	0.000326	3.00	0.010858	0.011184	0.008001	124525
1778802600	0.010858	0	0.00	0.010858	0.010858	0.010858	0
1778716200	0.010858	-0.000252	-2.27	0.01111	0.01112	0.010605	58446
1778629800	0.01111	-0.001162	-9.47	0.012272	0.012272	0.010899	85490
1778543400	0.012272	-0.00017	-1.37	0.012442	0.01257	0.012071	33846
1778457000	0.012442	-0.000259	-2.04	0.012701	0.013043	0.012071	72399
1778370600	0.012701	-3.0E-5	-0.24	0.012731	0.012765	0.012701	8182
1778284200	0.012731	0.000654	5.42	0.012041	0.012731	0.012013	449972
1778197800	0.012077	0.000123	1.03	0.011954	0.012703	0.0117	89354
1778111400	0.011954	-4.9E-5	-0.41	0.012003	0.0128	0.011953	73914
1778025000	0.012003	0.000807	7.21	0.011196	0.01262	0.01106	78349
1777938600	0.011196	-0.000102	-0.90	0.011298	0.01172	0.010839	92940
1777852200	0.011298	0.000109	0.97	0.011189	0.011525	0.011002	7998
1777765800	0.011189	-0.000587	-4.98	0.011776	0.011776	0.01118	60259
1777679400	0.011776	0.000355	3.11	0.011421	0.012102	0.011335	15537
1777593000	0.011421	0.000275	2.47	0.011146	0.0115	0.01114	14025
1777506600	0.011146	-0.000572	-4.88	0.011718	0.011719	0.011146	12395
1777420200	0.011718	0.000379	3.34	0.011339	0.011718	0.010964	19138
1777333800	0.011339	-0.00066	-5.50	0.0119	0.011943	0.011339	23427
1777247400	0.011999	0.000756	6.72	0.011031	0.012484	0.011031	104182
1777161000	0.011243	-0.000364	-3.14	0.011607	0.01172	0.011243	10937
1777074600	0.011607	0.000376	3.35	0.011231	0.011607	0.011216	9627
1776988200	0.011231	-0.000153	-1.34	0.011384	0.012465	0.010956	231666
1776901800	0.011384	0.000102	0.90	0.011282	0.012102	0.011282	94790
1776815400	0.011282	-0.00078	-6.47	0.012062	0.012062	0.011201	77771
1776729000	0.012062	0.000883	7.90	0.011179	0.012062	0.011008	65337
1776642600	0.011179	-0.000827	-6.89	0.012006	0.012006	0.011179	9540
1776556200	0.012006	-0.000603	-4.78	0.012609	0.012609	0.01198	40696
1776469800	0.012609	0.000642	5.36	0.011904	0.0128	0.0117	260867
1776383400	0.011967	0.000148	1.25	0.011843	0.012379	0.011238	820981
1776297000	0.011819	0.001011	9.35	0.010808	0.012359	0.010695	879127
1776210600	0.010808	-0.000288	-2.60	0.011141	0.011197	0.009987	877241
1776124200	0.011096	0.000581	5.53	0.010493	0.011197	0.010375	958124
1776037800	0.010515	-0.000418	-3.82	0.010933	0.010956	0.010388	912744
1775951400	0.010933	0.000132	1.22	0.010801	0.011088	0.010664	880025
1775865000	0.010801	8.9E-5	0.83	0.01069	0.011	0.010533	851938
1775778600	0.010712	0.000792	7.98	0.00992	0.010944	0.0099	909869
1775692200	0.00992	-0.002204	-18.18	0.012124	0.012124	0.009884	967291
1775605800	0.012124	0.001472	13.82	0.010675	0.0123	0.010378	969832
1775519400	0.010652	-0.000787	-6.88	0.01132	0.011394	0.010566	802981
1775433000	0.011439	0.000988	9.45	0.010472	0.0123	0.010451	1152007
1775346600	0.010451	0.001067	11.37	0.009403	0.011	0.009243	1024906
1775260200	0.009384	0.000635	7.26	0.008768	0.0122	0.008749	1767914
1775173800	0.008749	-0.000212	-2.37	0.008943	0.008961	0.008538	1077537
1775087400	0.008961	-5.0E-5	-0.55	0.009011	0.009648	0.008787	1072925
1775001000	0.009011	0.00029	3.33	0.00874	0.009038	0.008721	1037276
1774914600	0.008721	-2.3E-5	-0.26	0.008744	0.009139	0.00852	1003764
1774828200	0.008744	-0.000336	-3.70	0.00908	0.009084	0.008554	1010856
1774741800	0.00908	-0.000844	-8.50	0.009945	0.009959	0.008739	1172893
1774655400	0.009924	-0.000343	-3.34	0.010267	0.010267	0.009801	834497
1774569000	0.010267	-0.001472	-12.54	0.011764	0.011881	0.010031	963940
1774482600	0.011739	0.00146	14.20	0.010295	0.011949	0.010295	895454
1774396200	0.010279	0.000575	5.93	0.009683	0.010545	0.009504	1035321
1774309800	0.009704	0.000238	2.51	0.009466	0.010207	0.00893	997163
1774223400	0.009466	-0.000513	-5.14	0.009959	0.01026	0.00926	1067015
1774137000	0.009979	-0.000815	-7.55	0.010817	0.010935	0.009623	947382

DADDY/BTC 0 BTC -	DADDY/EUR 0 € -
DADDY/USD $ 0 -	DADDY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DADDY

DADDYUSDT News

Crypto Chat

DADDY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DADDY

DADDYUSDT News

Crypto Chat

DADDY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free