We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2012
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 0 | 4.164E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 0.00000000 | DRB/USDT | /crypto/DebtReliefBot-DRB | 1 | /crypto/DebtReliefBot-DRB | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8E-5 | 2.0E-6 | 4.16666666667 | 4.6E-5 | 5.1E-5 | 738941968.429 | CX |
| 4 | 4.3E-5 | 7.0E-6 | 16.2790697674 | 3.3E-5 | 5.9E-5 | 1006962001.34 | CX |
| 12 | 7.3E-5 | -2.3E-5 | -31.5068493151 | 3.3E-5 | 0.000111 | 335713507.953 | CX |
| 26 | 2.9E-5 | 2.1E-5 | 72.4137931034 | 2.8E-5 | 0.000394 | 154984012.311 | CX |
| 52 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 133061059.173 | CX |
| 156 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 133061059.173 | CX |
| 260 | 3.8E-5 | 1.2E-5 | 31.5789473684 | 2.7E-5 | 0.000394 | 133061059.173 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1782085800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781999400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781913000 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781826600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1781740200 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 29266408 |
| 1781653800 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.6E-5 | 5143327371 |
| 1781567400 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.1E-5 | 4.6E-5 | 2926644647 |
| 1781481000 | 5.1E-5 | -4.0E-6 | -7.27 | 5.5E-5 | 5.9E-5 | 4.7E-5 | 4587447261 |
| 1781394600 | 5.5E-5 | 7.0E-6 | 14.58 | 4.7E-5 | 5.6E-5 | 4.6E-5 | 4662304922 |
| 1781308200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.4E-5 | 4.4E-5 | 5656133700 |
| 1781221800 | 4.7E-5 | 8.0E-6 | 20.51 | 3.9E-5 | 4.7E-5 | 3.9E-5 | 4565024486 |
| 1781135400 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.6E-5 | 551577264 |
| 1781049000 | 3.7E-5 | -5.0E-6 | -11.90 | 4.2E-5 | 4.2E-5 | 3.6E-5 | 72400958 |
| 1780962600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780876200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780789800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780703400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1780617000 | 4.2E-5 | 4.0E-6 | 10.53 | 3.8E-5 | 4.2E-5 | 3.3E-5 | 33077 |
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 49382 |
| 1780444200 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 79783 |
| 1780357800 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 99971 |
| 1780271400 | 4.1E-5 | -6.0E-6 | -12.77 | 4.7E-5 | 5.0E-5 | 4.0E-5 | 113283 |
| 1780185000 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 4.9E-5 | 4.3E-5 | 111595 |
| 1780098600 | 4.4E-5 | 5.0E-6 | 12.82 | 3.9E-5 | 4.7E-5 | 3.9E-5 | 101776 |
| 1780012200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.6E-5 | 72160 |
| 1779925800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.8E-5 | 72122 |
| 1779839400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 75867 |
| 1779753000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.0E-5 | 4.3E-5 | 4.0E-5 | 94262 |
| 1779666600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.7E-5 | 4.0E-5 | 108679 |
| 1779580200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 3.7E-5 | 69400 |
| 1779493800 | 4.1E-5 | -6.0E-6 | -12.77 | 4.8E-5 | 4.8E-5 | 3.9E-5 | 49523 |
| 1779407400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 9755 |
| 1779321000 | 4.8E-5 | 0 | 0.00 | 4.7E-5 | 5.2E-5 | 4.6E-5 | 40920 |
| 1779234600 | 4.8E-5 | -6.0E-6 | -11.11 | 5.4E-5 | 6.1E-5 | 4.3E-5 | 49565 |
| 1779148200 | 5.4E-5 | -1.0E-6 | -1.82 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 19979 |
| 1779061800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.9E-5 | 5.4E-5 | 59269 |
| 1778975400 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778889000 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.5E-5 | 0 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 6.0E-5 | 5.2E-5 | 43379 |
| 1778716200 | 5.5E-5 | 5.0E-6 | 10.00 | 5.1E-5 | 6.8E-5 | 5.0E-5 | 23466 |
| 1778629800 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.3E-5 | 35448 |
| 1778543400 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.3E-5 | 4.5E-5 | 51478 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 4.9E-5 | 5.5E-5 | 4.9E-5 | 56639 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.9E-5 | 5.2E-5 | 4.8E-5 | 79099 |
| 1778284200 | 4.8E-5 | -3.0E-6 | -5.88 | 5.2E-5 | 5.4E-5 | 4.7E-5 | 91871 |
| 1778197800 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.0E-5 | 66667 |
| 1778111400 | 5.9E-5 | 2.0E-6 | 3.51 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 93733 |
| 1778025000 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.1E-5 | 5.4E-5 | 80200 |
| 1777938600 | 6.1E-5 | -1.0E-5 | -14.08 | 7.1E-5 | 7.2E-5 | 4.5E-5 | 87949 |
| 1777852200 | 7.1E-5 | -4.0E-6 | -5.33 | 7.5E-5 | 7.7E-5 | 6.7E-5 | 112352 |
| 1777765800 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 7.8E-5 | 7.3E-5 | 178935 |
| 1777679400 | 7.6E-5 | 2.0E-6 | 2.70 | 7.4E-5 | 8.0E-5 | 7.2E-5 | 151527 |
| 1777593000 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 164422 |
| 1777506600 | 7.6E-5 | -1.0E-6 | -1.30 | 7.8E-5 | 8.1E-5 | 7.2E-5 | 148615 |
| 1777420200 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.3E-5 | 7.3E-5 | 155892 |
| 1777333800 | 7.9E-5 | -8.0E-6 | -9.20 | 8.7E-5 | 8.9E-5 | 7.8E-5 | 137996 |
| 1777247400 | 8.7E-5 | 3.0E-6 | 3.57 | 8.4E-5 | 8.9E-5 | 8.2E-5 | 153328 |
| 1777161000 | 8.4E-5 | -1.0E-6 | -1.18 | 8.4E-5 | 8.8E-5 | 8.2E-5 | 191290 |
| 1777074600 | 8.5E-5 | -3.0E-6 | -3.41 | 8.7E-5 | 8.8E-5 | 8.2E-5 | 120247 |
| 1776988200 | 8.8E-5 | -3.0E-6 | -3.30 | 9.2E-5 | 9.2E-5 | 8.0E-5 | 98588 |
| 1776901800 | 9.1E-5 | 4.0E-6 | 4.60 | 8.4E-5 | 9.5E-5 | 8.2E-5 | 122533 |
| 1776815400 | 8.7E-5 | -1.0E-5 | -10.31 | 9.6E-5 | 9.8E-5 | 8.4E-5 | 202272 |
| 1776729000 | 9.7E-5 | 7.0E-6 | 7.78 | 9.0E-5 | 0.000101 | 8.8E-5 | 131342 |
| 1776642600 | 9.0E-5 | 3.0E-6 | 3.45 | 8.6E-5 | 9.1E-5 | 8.1E-5 | 131319 |
| 1776556200 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000105 | 8.3E-5 | 124531 |
| 1776469800 | 0.000104 | 1.1E-5 | 11.83 | 9.3E-5 | 0.000111 | 8.7E-5 | 124179 |
| 1776383400 | 9.3E-5 | 1.0E-5 | 12.05 | 8.3E-5 | 9.3E-5 | 8.0E-5 | 113172 |
| 1776297000 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.3E-5 | 8.3E-5 | 119411 |
| 1776210600 | 9.0E-5 | 1.0E-6 | 1.12 | 8.9E-5 | 9.3E-5 | 8.5E-5 | 100372 |
| 1776124200 | 8.9E-5 | 6.0E-6 | 7.23 | 8.5E-5 | 9.1E-5 | 8.0E-5 | 109901 |
| 1776037800 | 8.3E-5 | -9.0E-6 | -9.78 | 9.1E-5 | 9.2E-5 | 7.7E-5 | 93268 |
| 1775951400 | 9.2E-5 | 2.0E-6 | 2.22 | 9.0E-5 | 9.4E-5 | 9.0E-5 | 110938 |
| 1775865000 | 9.0E-5 | 2.0E-6 | 2.27 | 8.8E-5 | 9.3E-5 | 8.4E-5 | 141419 |
| 1775778600 | 8.8E-5 | 0 | 0.00 | 8.9E-5 | 9.2E-5 | 8.2E-5 | 126600 |
| 1775692200 | 8.8E-5 | -5.0E-6 | -5.38 | 9.3E-5 | 9.5E-5 | 8.8E-5 | 88349 |
| 1775605800 | 9.3E-5 | -4.0E-6 | -4.12 | 9.7E-5 | 9.7E-5 | 8.0E-5 | 51059 |
| 1775519400 | 9.7E-5 | -2.0E-6 | -2.02 | 0.0001 | 0.000106 | 9.4E-5 | 46470 |
| 1775433000 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000102 | 0.000103 | 9.0E-5 | 55232 |
| 1775346600 | 0.000102 | 6.0E-6 | 6.25 | 0.000101 | 0.000111 | 9.8E-5 | 47689 |
| 1775260200 | 9.6E-5 | 4.0E-6 | 4.35 | 9.2E-5 | 0.000105 | 8.5E-5 | 34559 |
| 1775173800 | 9.2E-5 | 1.0E-5 | 12.20 | 8.1E-5 | 9.2E-5 | 7.6E-5 | 33219 |
| 1775087400 | 8.2E-5 | -6.0E-6 | -6.82 | 8.7E-5 | 9.2E-5 | 8.0E-5 | 31339 |
| 1775001000 | 8.8E-5 | 1.5E-5 | 20.55 | 7.3E-5 | 8.8E-5 | 7.2E-5 | 34952 |
| 1774914600 | 7.3E-5 | 2.0E-6 | 2.82 | 7.0E-5 | 7.6E-5 | 7.0E-5 | 31683 |
| 1774828200 | 7.1E-5 | -3.0E-6 | -4.05 | 7.3E-5 | 7.6E-5 | 6.9E-5 | 31913 |
| 1774741800 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.8E-5 | 7.2E-5 | 30041 |
| 1774655400 | 7.3E-5 | -1.3E-5 | -15.12 | 8.5E-5 | 9.4E-5 | 7.1E-5 | 36850 |
| 1774569000 | 8.6E-5 | 8.0E-6 | 10.26 | 8.3E-5 | 8.7E-5 | 6.9E-5 | 34074 |
| 1774482600 | 7.8E-5 | 1.1E-5 | 16.42 | 6.7E-5 | 8.1E-5 | 6.7E-5 | 34678 |
| 1774396200 | 6.7E-5 | -4.0E-6 | -5.63 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 65645 |
| 1774309800 | 7.1E-5 | 3.0E-6 | 4.41 | 6.8E-5 | 7.2E-5 | 6.4E-5 | 31734 |
| 1774223400 | 6.8E-5 | -4.0E-6 | -5.56 | 7.1E-5 | 7.2E-5 | 6.6E-5 | 23350 |
| 1774137000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 24058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
