Every GameEGAME

US$ 0.00000951

0.00000009

(

0.96%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.00000951

Exchange

GATEIO

Ask

UST 0.00000997

Last Trade Time

13:36:14

Volume (24h)

$ 643

Last Trade Size

791,372.30

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.00000951

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000904-0.00001

52 Weeks Range 0.00000135-0.000012

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	51499035	9.943E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 512.00	EGAME/USDT	/crypto/Every-Game-EGAME	1	/crypto/Every-Game-EGAME	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.95E-6	5.6E-7	6.25698324022	8.3E-6	1.0E-5	134236084.071	CX
4	7.64E-6	1.87E-6	24.4764397906	6.59E-6	1.1E-5	163389837.346	CX
12	6.29E-6	3.22E-6	51.1923688394	5.43E-6	1.1E-5	441928302.38	CX
26	4.86E-6	4.65E-6	95.6790123457	3.72E-6	1.1E-5	1241140810.67	CX
52	5.35E-6	4.16E-6	77.7570093458	1.35E-6	1.2E-5	2049519131.57	CX
156	8.05E-6	1.46E-6	18.1366459627	1.35E-6	1.2E-5	2022971236.43	CX
260	8.05E-6	1.46E-6	18.1366459627	1.35E-6	1.2E-5	2022971236.43	CX

SAMSUNG GAMES' EVERY GAME is a game platform project that attracts blockchain games from partners and indie game developers.EGMAE tokens are used to play games and purchase items. It is also used for content purchases and commissions in the NFT market. The NFT market will also be paid for payments o... SAMSUNG GAMES' EVERY GAME is a game platform project that attracts blockchain games from partners and indie game developers.EGMAE tokens are used to play games and purchase items. It is also used for content purchases and commissions in the NFT market. The NFT market will also be paid for payments on cross-chain and other networks. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	9.42E-6	3.6E-7	3.97	9.06E-6	1.0E-5	9.02E-6	139777132
1782085800	9.06E-6	-5.2E-7	-5.43	9.58E-6	9.85E-6	9.06E-6	114643414
1781999400	9.58E-6	-6.0E-8	-0.62	9.64E-6	9.72E-6	8.79E-6	135606403
1781913000	9.64E-6	-1.0E-8	-0.10	9.65E-6	9.83E-6	9.1E-6	120062300
1781826600	9.65E-6	1.0E-6	11.61	8.61E-6	9.89E-6	8.3E-6	173364819
1781740200	8.61E-6	-1.3E-7	-1.49	8.64E-6	9.12E-6	8.38E-6	108529194
1781653800	8.74E-6	-2.1E-7	-2.35	8.95E-6	9.45E-6	8.66E-6	147669323
1781567400	8.95E-6	-9.0E-8	-1.00	9.04E-6	9.9E-6	8.64E-6	115546987
1781481000	9.04E-6	6.9E-7	8.26	8.35E-6	9.25E-6	8.25E-6	91786095
1781394600	8.35E-6	4.0E-8	0.48	8.3E-6	9.28E-6	8.11E-6	159397050
1781308200	8.31E-6	-3.0E-8	-0.36	8.34E-6	8.35E-6	7.33E-6	179431844
1781221800	8.34E-6	3.9E-7	4.91	7.94E-6	8.34E-6	7.4E-6	159751519
1781135400	7.95E-6	-1.0E-6	-10.91	9.17E-6	9.19E-6	7.18E-6	168970765
1781049000	9.17E-6	4.4E-7	5.04	8.73E-6	9.45E-6	7.03E-6	198560709
1780962600	8.73E-6	-2.3E-7	-2.57	8.96E-6	1.1E-5	7.73E-6	191793796
1780876200	8.96E-6	1.0E-6	13.11	7.63E-6	9.1E-6	7.63E-6	159856575
1780789800	7.63E-6	-6.6E-7	-7.96	8.29E-6	9.31E-6	7.55E-6	127125603
1780703400	8.29E-6	3.3E-7	4.15	7.96E-6	8.39E-6	7.41E-6	176376516
1780617000	7.96E-6	-9.5E-7	-10.66	8.91E-6	8.95E-6	7.93E-6	144740442
1780530600	8.91E-6	1.0E-6	13.05	7.66E-6	8.92E-6	7.31E-6	181925432
1780444200	7.66E-6	-6.2E-7	-7.49	8.28E-6	8.96E-6	7.36E-6	190860481
1780357800	8.28E-6	-5.8E-7	-6.55	8.86E-6	8.95E-6	8.2E-6	120199964
1780271400	8.86E-6	7.0E-8	0.80	8.76E-6	8.9E-6	8.38E-6	162754069
1780185000	8.79E-6	1.0E-6	12.90	7.75E-6	9.09E-6	7.75E-6	351333628
1780098600	7.75E-6	-9.6E-7	-11.02	8.71E-6	8.75E-6	6.59E-6	197248396
1780012200	8.71E-6	1.0E-6	13.44	7.44E-6	9.2E-6	7.44E-6	216453420
1779925800	7.44E-6	-4.5E-7	-5.70	7.65E-6	7.78E-6	6.73E-6	109661877
1779839400	7.89E-6	2.5E-7	3.27	7.64E-6	8.93E-6	7.64E-6	231487678
1779753000	7.64E-6	-1.2E-7	-1.55	7.76E-6	7.97E-6	7.4E-6	226612589
1779666600	7.76E-6	5.3E-7	7.33	7.23E-6	7.87E-6	7.16E-6	149520933
1779580200	7.23E-6	-5.6E-7	-7.19	7.79E-6	7.8E-6	7.06E-6	138377305
1779493800	7.79E-6	4.0E-8	0.52	7.75E-6	7.87E-6	7.33E-6	108827742
1779407400	7.75E-6	-8.0E-8	-1.02	7.83E-6	7.83E-6	6.47E-6	251572090
1779321000	7.83E-6	2.1E-7	2.76	7.62E-6	8.0E-6	7.22E-6	151354047
1779234600	7.62E-6	6.6E-7	9.48	6.96E-6	7.91E-6	6.68E-6	178980827
1779148200	6.96E-6	2.8E-7	4.19	7.3E-6	7.3E-6	6.68E-6	188858834
1779061800	6.68E-6	-6.2E-7	-8.49	6.68E-6	7.3E-6	6.6E-6	121183297
1778975400	7.3E-6	1.0E-8	0.14	7.29E-6	7.32E-6	6.6E-6	187784304
1778889000	7.29E-6	-3.1E-7	-4.08	7.57E-6	7.57E-6	6.33E-6	191865965
1778802600	7.6E-6	0	0.00	7.6E-6	7.66E-6	7.38E-6	76686349
1778716200	7.6E-6	7.4E-7	10.79	6.51E-6	7.66E-6	6.51E-6	198745269
1778629800	6.86E-6	-7.7E-7	-10.09	7.63E-6	7.65E-6	6.43E-6	213588383
1778543400	7.63E-6	2.2E-7	2.97	7.41E-6	7.65E-6	7.32E-6	162294318
1778457000	7.41E-6	7.2E-7	10.76	6.69E-6	7.99E-6	6.69E-6	271218589
1778370600	6.69E-6	1.3E-7	1.98	6.56E-6	7.39E-6	6.3E-6	193106870
1778284200	6.56E-6	-2.7E-7	-3.95	6.83E-6	6.84E-6	6.3E-6	1164878120
1778197800	6.83E-6	5.4E-7	8.59	6.29E-6	6.87E-6	6.22E-6	225686142
1778111400	6.29E-6	-4.8E-7	-7.09	6.77E-6	6.78E-6	6.03E-6	217264646
1778025000	6.77E-6	1.0E-8	0.15	6.76E-6	6.79E-6	6.25E-6	179196125
1777938600	6.76E-6	-6.0E-8	-0.88	6.82E-6	6.88E-6	6.03E-6	268176585
1777852200	6.82E-6	5.8E-7	9.29	6.8E-6	6.89E-6	6.09E-6	251728114
1777765800	6.24E-6	-8.7E-7	-12.24	7.11E-6	7.17E-6	6.24E-6	171651589
1777679400	7.11E-6	-7.0E-8	-0.97	7.18E-6	7.19E-6	6.39E-6	207420668
1777593000	7.18E-6	1.0E-7	1.41	7.08E-6	7.2E-6	6.5E-6	174147250
1777506600	7.08E-6	5.8E-7	8.92	6.5E-6	7.2E-6	6.19E-6	229741023
1777420200	6.5E-6	-2.5E-7	-3.70	6.75E-6	6.97E-6	6.18E-6	189175832
1777333800	6.75E-6	2.0E-8	0.30	6.74E-6	6.8E-6	6.29E-6	155419974
1777247400	6.73E-6	3.0E-7	4.67	6.43E-6	6.76E-6	6.09E-6	192682405
1777161000	6.43E-6	-1.5E-7	-2.28	6.58E-6	6.83E-6	6.04E-6	213196128
1777074600	6.58E-6	-1.0E-8	-0.15	6.59E-6	6.82E-6	5.43E-6	229800779
1776988200	6.59E-6	-2.1E-7	-3.09	6.8E-6	6.81E-6	6.46E-6	11838230
1776901800	6.8E-6	-2.0E-8	-0.29	6.82E-6	6.82E-6	6.36E-6	72079678
1776815400	6.82E-6	0	0.00	6.55E-6	6.84E-6	6.37E-6	146793375
1776729000	6.82E-6	-5.0E-8	-0.73	6.87E-6	6.89E-6	6.31E-6	111084698
1776642600	6.87E-6	4.3E-7	6.68	6.35E-6	6.89E-6	6.23E-6	51232078
1776556200	6.44E-6	-5.0E-8	-0.77	6.44E-6	6.89E-6	6.24E-6	148738950
1776469800	6.49E-6	-1.6E-7	-2.41	6.53E-6	6.9E-6	6.22E-6	615141626
1776383400	6.65E-6	-2.3E-7	-3.34	6.88E-6	6.9E-6	6.22E-6	1392492993
1776297000	6.88E-6	4.7E-7	7.33	6.41E-6	6.9E-6	6.21E-6	1448607174
1776210600	6.41E-6	-7.0E-8	-1.08	6.97E-6	6.99E-6	6.37E-6	1402030540
1776124200	6.48E-6	-3.8E-7	-5.54	6.87E-6	7.0E-6	6.36E-6	1460807707
1776037800	6.86E-6	-4.0E-8	-0.58	6.88E-6	6.9E-6	6.18E-6	1460873663
1775951400	6.9E-6	-2.0E-8	-0.29	6.92E-6	6.97E-6	6.21E-6	1340011226
1775865000	6.92E-6	-3.0E-8	-0.43	6.95E-6	6.98E-6	6.25E-6	1458101601
1775778600	6.95E-6	4.5E-7	6.92	6.51E-6	6.99E-6	6.37E-6	1470152246
1775692200	6.5E-6	-4.8E-7	-6.88	6.98E-6	6.99E-6	6.38E-6	1517692907
1775605800	6.98E-6	-1.0E-8	-0.14	6.98E-6	6.99E-6	6.42E-6	1375934267
1775519400	6.99E-6	-6.0E-8	-0.85	7.06E-6	7.08E-6	6.9E-6	1323967835
1775433000	7.05E-6	-1.2E-7	-1.67	7.17E-6	7.17E-6	6.61E-6	1438685946
1775346600	7.17E-6	2.0E-8	0.28	7.15E-6	7.19E-6	6.39E-6	1429902026
1775260200	7.15E-6	-2.0E-8	-0.28	7.17E-6	7.2E-6	6.37E-6	1482780295
1775173800	7.17E-6	2.0E-8	0.28	7.16E-6	7.2E-6	6.03E-6	1358193964
1775087400	7.15E-6	1.9E-7	2.73	6.96E-6	7.2E-6	5.92E-6	1463645114
1775001000	6.96E-6	6.7E-7	10.65	6.29E-6	6.98E-6	5.9E-6	1485530703
1774914600	6.29E-6	1.3E-7	2.11	5.79E-6	6.3E-6	5.79E-6	892757020
1774828200	6.16E-6	-1.2E-7	-1.91	6.28E-6	6.3E-6	5.72E-6	1571915234
1774741800	6.28E-6	3.1E-7	5.19	5.97E-6	6.3E-6	5.68E-6	1627564718
1774655400	5.97E-6	-8.0E-8	-1.32	6.07E-6	6.3E-6	5.68E-6	1555356542
1774569000	6.05E-6	-1.8E-7	-2.89	6.24E-6	6.3E-6	5.67E-6	1679543148
1774482600	6.23E-6	1.0E-7	1.63	6.13E-6	6.3E-6	5.81E-6	1545998725
1774396200	6.13E-6	3.0E-8	0.49	6.12E-6	6.28E-6	5.7E-6	1487271286
1774309800	6.1E-6	-1.5E-7	-2.40	6.27E-6	6.28E-6	5.71E-6	1174557393
1774223400	6.25E-6	5.9E-7	10.42	5.66E-6	6.28E-6	5.65E-6	1586964591
1774137000	5.66E-6	-4.8E-7	-7.82	6.14E-6	6.28E-6	5.5E-6	1617633018