FirmachainFCT2

US$ 0.00000011

0.00000000

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1493

ethereum

Categories:

Bid

BTC 0.00000012

Exchange

UPBIT

Ask

BTC 0.00000014

Last Trade Time

13:49:43

Volume (24h)

$ 0

Last Trade Size

4,123.97

Volume/Market Cap (24h)

0.00%

Trade Price

BTC 0.00000011

Fully Diluted Market Cap

Genesis Date

Days Range 0.00000011-0.00000011

52 Weeks Range 0.00000011-0.00000036

Circulating Supply 1,203,830,447 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	4754874.30386	11.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 54,443,310.00	FCT2/KRW	/crypto/Firmachain-FCT2	1	/crypto/Firmachain-FCT2	79.7389367414	4 hours ago
Bithumb	1208177.74846	11.44	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 13,821,553.00	FCT2/KRW	/crypto/Firmachain-FCT2	2	/crypto/Firmachain-FCT2	20.2610632586	4 hours ago
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	FCT2/BTC	/crypto/Firmachain-FCT2	3	/crypto/Firmachain-FCT2	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-7	-2.0E-8	-15.3846153846	1.1E-7	1.3E-7	589.13915649	CX
4	1.6E-7	-5.0E-8	-31.25	1.1E-7	1.6E-7	2932.77545872	CX
12	1.7E-7	-6.0E-8	-35.2941176471	1.1E-7	1.8E-7	2068.17273709	CX
26	1.4E-7	-3.0E-8	-21.4285714286	1.1E-7	2.2E-7	2894.15144411	CX
52	2.7E-7	-1.6E-7	-59.2592592593	1.1E-7	3.6E-7	3428.94141132	CX
156	0	0	0	0	3.7E-7	3383.08696353	CX
260	0	0	0	0	3.7E-7	3383.08696353	CX

Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.

Crypto Market Update (11 July 2018)

Bitcoin Global News (BGN)July 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after falling back to...

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

Power Ledger (POWR) Tests Virtual Power Plants In Japan

Bitcoin Global News (BGN)April 24, 2018 -- ADVFN Crypto NewsWire -- Electricity use is continuously growing, but often wasted through...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1782258600	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1782172200	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1782085800	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1781999400	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1781913000	1.1E-7	-2.0E-8	-15.38	1.3E-7	1.3E-7	1.1E-7	4123
1781826600	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1781740200	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	38946
1781653800	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1781567400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1781481000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	12912
1781394600	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1781308200	1.3E-7	-3.0E-8	-18.75	1.6E-7	1.6E-7	1.3E-7	21985
1781221800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1781135400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1781049000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780962600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780876200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780789800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780703400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780617000	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	930
1780530600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1780444200	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1780357800	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	3218
1780271400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780185000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780098600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1780012200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779925800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779839400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779753000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779666600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779580200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	42875
1779493800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779407400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779321000	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779234600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779148200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1779061800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778975400	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	2119
1778889000	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	5774
1778802600	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778716200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778629800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778543400	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1778457000	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	804
1778370600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	446
1778284200	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.7E-7	1.5E-7	8530
1778197800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1778111400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1778025000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777938600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777852200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777765800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777679400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777593000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777506600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777420200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777333800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777247400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	17495
1777161000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1777074600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776988200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776901800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776815400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776729000	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	400
1776642600	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1776556200	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1776469800	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	400
1776383400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776297000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1776210600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	12261
1776124200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	500
1776037800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775951400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775865000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775778600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775692200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775605800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775519400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775433000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775346600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775260200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775173800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1775087400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	2738
1775001000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774914600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774828200	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774741800	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774655400	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774569000	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1774482600	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0