We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 7477
sei-v2
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8054635487 | 5.6545E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 45,544.00 | FISHW/USDT | /crypto/Fishwar-FISHW | 1 | /crypto/Fishwar-FISHW | 100 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.19E-6 | -5.6E-7 | -9.04684975767 | 4.9E-6 | 6.54E-6 | 9239409328 | CX |
| 4 | 6.26E-6 | -6.3E-7 | -10.0638977636 | 4.9E-6 | 7.27E-6 | 9194792290.82 | CX |
| 12 | 7.36E-6 | -1.73E-6 | -23.5054347826 | 4.9E-6 | 7.63E-6 | 8748749534 | CX |
| 26 | 7.36E-6 | -1.73E-6 | -23.5054347826 | 4.9E-6 | 7.63E-6 | 8748749534 | CX |
| 52 | 7.36E-6 | -1.73E-6 | -23.5054347826 | 4.9E-6 | 7.63E-6 | 8748749534 | CX |
| 156 | 7.36E-6 | -1.73E-6 | -23.5054347826 | 4.9E-6 | 7.63E-6 | 8748749534 | CX |
| 260 | 7.36E-6 | -1.73E-6 | -23.5054347826 | 4.9E-6 | 7.63E-6 | 8748749534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 5.09E-6 | -5.4E-7 | -9.59 | 5.63E-6 | 5.63E-6 | 5.05E-6 | 7536139050 |
| 1782085800 | 5.63E-6 | -4.5E-7 | -7.40 | 6.08E-6 | 6.09E-6 | 5.6E-6 | 7118211757 |
| 1781999400 | 6.08E-6 | -1.1E-7 | -1.78 | 6.19E-6 | 6.21E-6 | 4.9E-6 | 13782568630 |
| 1781913000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 11499402290 |
| 1781826600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 5.75E-6 | 7620701967 |
| 1781740200 | 6.19E-6 | 0 | 0.00 | 6.2E-6 | 6.54E-6 | 6.12E-6 | 6467104908 |
| 1781653800 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.2E-6 | 6.14E-6 | 10651736694 |
| 1781567400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 5830663475 |
| 1781481000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.74E-6 | 6.13E-6 | 11245813302 |
| 1781394600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 14248141670 |
| 1781308200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.2E-6 | 6.14E-6 | 11074311766 |
| 1781221800 | 6.18E-6 | 0 | 0.00 | 6.19E-6 | 6.22E-6 | 6.15E-6 | 9618574418 |
| 1781135400 | 6.18E-6 | -1.0E-8 | -0.16 | 6.2E-6 | 6.25E-6 | 6.14E-6 | 11165677640 |
| 1781049000 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 10157837311 |
| 1780962600 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.14E-6 | 8944283878 |
| 1780876200 | 6.19E-6 | 1.0E-8 | 0.16 | 6.19E-6 | 7.27E-6 | 6.13E-6 | 8080514542 |
| 1780789800 | 6.18E-6 | -1.0E-8 | -0.16 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 14445836917 |
| 1780703400 | 6.19E-6 | 0 | 0.00 | 6.19E-6 | 6.21E-6 | 6.15E-6 | 8152982680 |
| 1780617000 | 6.19E-6 | 1.0E-8 | 0.16 | 6.18E-6 | 6.21E-6 | 6.08E-6 | 730532857 |
| 1780530600 | 6.18E-6 | -2.0E-8 | -0.32 | 6.18E-6 | 6.21E-6 | 6.13E-6 | 7176472258 |
| 1780444200 | 6.2E-6 | -4.9E-7 | -7.32 | 6.69E-6 | 6.71E-6 | 6.16E-6 | 6461046070 |
| 1780357800 | 6.69E-6 | 4.5E-7 | 7.21 | 6.23E-6 | 6.7E-6 | 6.22E-6 | 5261865910 |
| 1780271400 | 6.24E-6 | -2.0E-8 | -0.32 | 6.26E-6 | 6.28E-6 | 6.22E-6 | 8236246781 |
| 1780185000 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.27E-6 | 6.2E-6 | 13353829773 |
| 1780098600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.79E-6 | 6.21E-6 | 13692734802 |
| 1780012200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 7751580438 |
| 1779925800 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.22E-6 | 8618675683 |
| 1779839400 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.91E-6 | 6.2E-6 | 8530696676 |
| 1779753000 | 6.26E-6 | 0 | 0.00 | 6.24E-6 | 6.28E-6 | 6.22E-6 | 9756189677 |
| 1779666600 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.21E-6 | 13932098602 |
| 1779580200 | 6.26E-6 | 0 | 0.00 | 6.26E-6 | 6.3E-6 | 6.23E-6 | 9079623178 |
| 1779493800 | 6.26E-6 | -6.0E-8 | -0.95 | 6.32E-6 | 6.32E-6 | 6.12E-6 | 5454699527 |
| 1779407400 | 6.32E-6 | -3.0E-8 | -0.47 | 6.35E-6 | 6.54E-6 | 6.1E-6 | 214824419 |
| 1779321000 | 6.35E-6 | -1.0E-6 | -13.59 | 7.36E-6 | 7.36E-6 | 6.1E-6 | 1836213122 |
| 1779234600 | 7.36E-6 | 7.0E-8 | 0.96 | 7.29E-6 | 7.63E-6 | 5.79E-6 | 13538244723 |
| 1779148200 | 7.29E-6 | 0 | 0.00 | 7.29E-6 | 7.32E-6 | 7.25E-6 | 3727986102 |
| 1779061800 | 7.29E-6 | -2.0E-8 | -0.27 | 7.29E-6 | 7.35E-6 | 7.0E-6 | 7244370106 |
| 1778975400 | 7.31E-6 | 2.0E-8 | 0.27 | 7.29E-6 | 7.32E-6 | 7.23E-6 | 11302867345 |
| 1778889000 | 7.29E-6 | 1.0E-8 | 0.14 | 7.29E-6 | 7.32E-6 | 7.24E-6 | 6925656565 |
| 1778802600 | 7.28E-6 | 0 | 0.00 | 7.28E-6 | 7.33E-6 | 7.24E-6 | 4582468543 |
| 1778716200 | 7.28E-6 | -8.0E-8 | -1.09 | 7.36E-6 | 7.39E-6 | 6.02E-6 | 12225594416 |
| 1778629800 | 7.36E-6 | 0 | 0.00 | 7.35E-6 | 7.4E-6 | 7.33E-6 | 9509778647 |
| 1778543400 | 7.36E-6 | 0 | 0.00 | 7.36E-6 | 7.39E-6 | 7.32E-6 | 5330114113 |
| 1778457000 | 7.36E-6 | 1.0E-8 | 0.14 | 7.34E-6 | 7.39E-6 | 7.25E-6 | 8662921342 |
| 1778370600 | 7.35E-6 | -1.0E-8 | -0.14 | 7.36E-6 | 7.62E-6 | 7.33E-6 | 12768994213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
