Foxsy AI (FOXSY) Overview - Charts, Markets, News, Discussion and Converter

Foxsy AIFOXSY

US$ 0.001971

-0.000043

(

-2.14%

)

Official Links

Website

Info

Rank 2556

elrond

Categories:

Bid

UST 0.00195

Exchange

GATEIO

Ask

UST 0.001989

Last Trade Time

13:37:55

Volume (24h)

$ 9,338

Last Trade Size

9,156.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001971

Fully Diluted Market Cap

UST 3,897,539

Genesis Date

Days Range 0.001916-0.002027

52 Weeks Range 0.001929-0.003142

Circulating Supply 1,977,442,208 / 1,978,082,104

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	2124185	0.0020129	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4,275.00	FOXSY/USDT	/crypto/Foxsy-AI-FOXSY	1	/crypto/Foxsy-AI-FOXSY	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002143	-0.000172	-8.02613159123	0.001976	0.002174	7010821.28571	CX
4	0.002793	-0.000822	-29.4307196563	0.001929	0.002837	7002044.35714	CX
12	0.002901	-0.00093	-32.0579110651	0.001929	0.003142	6231269.0237	CX
26	0.002901	-0.00093	-32.0579110651	0.001929	0.003142	6231269.0237	CX
52	0.002901	-0.00093	-32.0579110651	0.001929	0.003142	6231269.0237	CX
156	0.002901	-0.00093	-32.0579110651	0.001929	0.003142	6231269.0237	CX
260	0.002901	-0.00093	-32.0579110651	0.001929	0.003142	6231269.0237	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002012	8.0E-6	0.40	0.002003	0.002079	0.001988	8296690
1782085800	0.002004	-6.6E-5	-3.19	0.002068	0.002092	0.002003	6441047
1781999400	0.00207	5.9E-5	2.93	0.002022	0.002094	0.00199	7265934
1781913000	0.002011	-1.9E-5	-0.94	0.002039	0.002052	0.001976	7456683
1781826600	0.00203	-4.7E-5	-2.26	0.002077	0.00209	0.001978	6753076
1781740200	0.002077	-3.0E-5	-1.42	0.002119	0.002148	0.002043	6912561
1781653800	0.002107	-3.2E-5	-1.50	0.002143	0.002174	0.002071	5949758
1781567400	0.002139	2.6E-5	1.23	0.002122	0.002228	0.002101	8404793
1781481000	0.002113	5.2E-5	2.52	0.00206	0.002124	0.002019	6969174
1781394600	0.002061	4.1E-5	2.03	0.002027	0.002087	0.002014	7093192
1781308200	0.00202	-2.0E-5	-0.98	0.002039	0.00208	0.002004	7191377
1781221800	0.00204	7.0E-5	3.55	0.00197	0.002066	0.00196	7847842
1781135400	0.00197	-6.8E-5	-3.34	0.002044	0.002053	0.001929	6978965
1781049000	0.002038	-2.9E-5	-1.40	0.002063	0.002083	0.00197	7977893
1780962600	0.002067	-4.9E-5	-2.32	0.002115	0.002142	0.00206	7433738
1780876200	0.002116	9.7E-5	4.80	0.002021	0.002161	0.002009	7168716
1780789800	0.002019	-3.3E-5	-1.61	0.002067	0.002108	0.00194	7980379
1780703400	0.002052	-0.000149	-6.77	0.002211	0.002218	0.001974	10119802
1780617000	0.002201	-0.000135	-5.78	0.002341	0.002346	0.002165	7407969
1780530600	0.002336	-9.4E-5	-3.87	0.002408	0.002467	0.002301	7431598
1780444200	0.00243	-0.000182	-6.97	0.0026	0.002625	0.002355	7457665
1780357800	0.002612	3.7E-5	1.44	0.002593	0.002639	0.002528	5299632
1780271400	0.002575	-1.1E-5	-0.43	0.002589	0.002642	0.002547	6179556
1780185000	0.002586	-1.6E-5	-0.61	0.002606	0.002646	0.002573	6201459
1780098600	0.002602	9.0E-6	0.35	0.002599	0.002642	0.002526	5490693
1780012200	0.002593	-6.5E-5	-2.45	0.002658	0.002671	0.00252	6675663
1779925800	0.002658	-5.8E-5	-2.14	0.002709	0.002745	0.002641	4100403
1779839400	0.002716	-7.7E-5	-2.76	0.002793	0.002837	0.002716	5570984
1779753000	0.002793	2.0E-5	0.72	0.002773	0.002832	0.002772	5313395
1779666600	0.002773	-3.8E-5	-1.35	0.002817	0.002825	0.002737	4708573
1779580200	0.002811	0.000106	3.92	0.002713	0.002837	0.002647	5858722
1779493800	0.002705	-4.8E-5	-1.74	0.002755	0.00283	0.002705	2288497
1779407400	0.002753	6.6E-5	2.46	0.002688	0.00277	0.002678	5385865
1779321000	0.002687	7.9E-5	3.03	0.00261	0.0027	0.002603	4931694
1779234600	0.002608	-4.7E-5	-1.77	0.002655	0.002669	0.002598	5886356
1779148200	0.002655	1.0E-6	0.04	0.002655	0.002694	0.0026	5774650
1779061800	0.002654	7.0E-6	0.26	0.002654	0.002692	0.00263	5778896
1778975400	0.002647	-8.2E-5	-3.00	0.002703	0.002732	0.00261	5858777
1778889000	0.002729	-9.1E-5	-3.23	0.002862	0.002862	0.002666	4717974
1778802600	0.00282	0	0.00	0.00282	0.002874	0.002759	2590398
1778716200	0.00282	-0.0001	-3.42	0.002923	0.002964	0.002673	5345058
1778629800	0.00292	-0.000103	-3.41	0.003021	0.003042	0.002875	4308817
1778543400	0.003023	9.0E-6	0.30	0.003008	0.003064	0.002929	6426367
1778457000	0.003014	-1.4E-5	-0.46	0.00303	0.003142	0.002942	5651897
1778370600	0.003028	1.2E-5	0.40	0.003018	0.003067	0.002991	3912554