GRIFFAINGRIFFAIN

US$ 0.00892

0.0002

(

2.29%

)

Official Links

Website

Info

Rank 1517

solana

Categories:

Bid

US$ 0.0089

Exchange

KRAKEN

Ask

US$ 0.00894

Last Trade Time

15:17:44

Volume (24h)

$ 7,366

Last Trade Size

9,518.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00892

Fully Diluted Market Cap

US$ 8,918,662

Genesis Date

Days Range 0.0082-0.00895

52 Weeks Range 0.00000000-0.062

Circulating Supply 999,850,018 / 999,880,904

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	47291282.09	0.008816	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 416,919.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	1	/crypto/GRIFFAIN-GRIFFAIN	89.1714590601	11 hours ago
Gate	5543459	0.0088415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 49,012.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	2	/crypto/GRIFFAIN-GRIFFAIN	10.4526311283	11 hours ago
KuCoin	193373.3	0.00884	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,709.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	3	/crypto/GRIFFAIN-GRIFFAIN	0.364620677262	11 hours ago
Kraken	5987.091	0.00883	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 52.00	GRIFFAIN/USD	/crypto/GRIFFAIN-GRIFFAIN	4	/crypto/GRIFFAIN-GRIFFAIN	0.0112891344113	11 hours ago
HitBTC	0	0.008828	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	5	/crypto/GRIFFAIN-GRIFFAIN	0	11 hours ago
Kraken	0	0.00774	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	GRIFFAIN/EUR	/crypto/GRIFFAIN-GRIFFAIN	6	/crypto/GRIFFAIN-GRIFFAIN	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00919	-0.00027	-2.93797606094	0.00811	0.00981	774147.539586	CX
4	0.0114	-0.00248	-21.7543859649	0.0075	0.0114	702344.44547	CX
12	0.01084	-0.00192	-17.7121771218	0.0075	0.02352	1451642.62284	CX
26	0.01611	-0.00719	-44.6306641837	0.00732	0.02402	2893509.65705	CX
52	0	0	0	0	0.062	2255668.84497	CX
156	0.0331	-0.02418	-73.0513595166	0.00732	0.0713	1929813.40886	CX
260	0.0331	-0.02418	-73.0513595166	0.00732	0.0713	1929813.40886	CX

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient ... Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles. Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem. The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00872	-0.00014	-1.58	0.00886	0.00909	0.00872	950877
1782085800	0.00886	-0.00038	-4.11	0.00914	0.00928	0.00871	556304
1781999400	0.00924	0.00076	8.96	0.00848	0.00924	0.00839	516831
1781913000	0.00848	7.0E-5	0.83	0.00841	0.00855	0.00811	651930
1781826600	0.00841	-0.0003	-3.44	0.00871	0.00879	0.00823	607893
1781740200	0.00871	-0.00037	-4.07	0.00908	0.00908	0.00861	1342608
1781653800	0.00908	0.00033	3.77	0.00919	0.00981	0.00903	792587
1781567400	0.00875	0.00034	4.04	0.00841	0.00875	0.00841	478362
1781481000	0.00841	3.0E-5	0.36	0.00829	0.00841	0.00792	626953
1781394600	0.00838	-4.0E-5	-0.48	0.00842	0.00857	0.00831	257869
1781308200	0.00842	0.00018	2.18	0.00818	0.00874	0.00782	1603428
1781221800	0.00824	0.00049	6.32	0.00782	0.00827	0.00782	168972
1781135400	0.00775	-0.00024	-3.00	0.00799	0.00808	0.00757	377063
1781049000	0.00799	-0.00043	-5.11	0.00842	0.00842	0.00797	569346
1780962600	0.00842	0.0002	2.43	0.00822	0.00871	0.00812	409555
1780876200	0.00822	0.00021	2.62	0.00801	0.00831	0.00801	123688
1780789800	0.00801	0.00017	2.17	0.00784	0.00809	0.0075	783857
1780703400	0.00784	-0.0006	-7.11	0.00844	0.00862	0.00765	943105
1780617000	0.00844	-0.00064	-7.05	0.00908	0.00908	0.00819	1801551
1780530600	0.00908	6.0E-5	0.67	0.00902	0.0095	0.00882	788630
1780444200	0.00902	-0.00142	-13.60	0.01044	0.01044	0.00891	732044
1780357800	0.01044	2.0E-5	0.19	0.01045	0.01066	0.01015	1012945
1780271400	0.01042	0.00039	3.89	0.01003	0.01054	0.01	593845
1780185000	0.01003	-6.0E-5	-0.59	0.01009	0.01034	0.01003	575741
1780098600	0.01009	-3.0E-5	-0.30	0.01012	0.01026	0.00977	267119
1780012200	0.01012	-0.0007	-6.47	0.01082	0.01082	0.00967	1494376
1779925800	0.01082	-0.0002	-1.81	0.01102	0.01108	0.01075	261872
1779839400	0.01102	-0.00038	-3.33	0.0114	0.0114	0.01083	376281
1779753000	0.0114	8.0E-5	0.71	0.01132	0.01163	0.01102	449668
1779666600	0.01132	-0.00029	-2.50	0.01168	0.0117	0.01112	217088
1779580200	0.01161	0.00056	5.07	0.01105	0.01191	0.0107	396639
1779493800	0.01105	-0.00052	-4.49	0.01174	0.01203	0.011	750333
1779407400	0.01157	0	0.00	0.01157	0.01192	0.01157	595311
1779321000	0.01157	0.00041	3.67	0.01116	0.01195	0.01104	935725
1779234600	0.01116	0	0.00	0.01116	0.01116	0.01116	0
1779148200	0.01116	0.00028	2.57	0.01106	0.01151	0.011	147945
1779061800	0.01088	0	0.00	0.01088	0.0113	0.0108	575069
1778975400	0.01088	-0.00044	-3.89	0.01132	0.01145	0.0104	757553
1778889000	0.01132	-0.00078	-6.45	0.0121	0.0121	0.01099	531921
1778802600	0.0121	-0.00019	-1.55	0.01229	0.01229	0.01141	562046
1778716200	0.01229	0.00022	1.82	0.01224	0.01302	0.01175	1842678
1778629800	0.01207	-0.00332	-21.57	0.01539	0.01539	0.01157	4171551
1778543400	0.01539	-1.0E-5	-0.06	0.0154	0.0154	0.01444	618336
1778457000	0.0154	0.00036	2.39	0.0151	0.01562	0.0147	521809
1778370600	0.01504	0.00025	1.69	0.01491	0.01591	0.01486	445495
1778284200	0.01479	0.00013	0.89	0.01465	0.01555	0.01444	1187897
1778197800	0.01466	-0.00065	-4.25	0.0153	0.0153	0.01412	1368156
1778111400	0.01531	-0.00175	-10.26	0.01697	0.01783	0.01418	2287917
1778025000	0.01706	-0.00093	-5.17	0.01791	0.01808	0.01706	1688916
1777938600	0.01799	0.0002	1.12	0.0177	0.01895	0.01702	1701070
1777852200	0.01779	-5.0E-5	-0.28	0.01817	0.01885	0.01647	1022829
1777765800	0.01784	-0.00015	-0.83	0.01798	0.01847	0.01742	541913
1777679400	0.01799	2.0E-5	0.11	0.01797	0.01916	0.0174	1010046
1777593000	0.01797	-0.00198	-9.92	0.01997	0.02158	0.01783	2825603
1777506600	0.01995	0.00121	6.46	0.01874	0.02036	0.01708	2602205
1777420200	0.01874	0.00149	8.64	0.01725	0.01987	0.01647	2849302
1777333800	0.01725	-0.00033	-1.88	0.01761	0.0181	0.01692	504765
1777247400	0.01758	-3.0E-5	-0.17	0.01761	0.01846	0.01698	971996
1777161000	0.01761	-0.00356	-16.82	0.021	0.02122	0.01735	1757775
1777074600	0.02117	0.00369	21.11	0.01748	0.02352	0.01747	5516541
1776988200	0.01748	0.00085	5.11	0.01663	0.0176	0.01619	3304042
1776901800	0.01663	0	0.00	0.01663	0.01727	0.01633	1107709
1776815400	0.01663	-0.0018	-9.77	0.01843	0.01984	0.01628	2892500
1776729000	0.01843	0.00184	11.09	0.01659	0.01926	0.01147	9412218
1776642600	0.01659	-0.00053	-3.10	0.01712	0.02217	0.01565	10367001
1776556200	0.01712	0.00053	3.19	0.01618	0.01786	0.01607	1844294
1776469800	0.01659	-0.0002	-1.19	0.0165	0.01995	0.01465	7230198
1776383400	0.01679	0.00372	28.46	0.01307	0.01694	0.01283	2013911
1776297000	0.01307	-0.00155	-10.60	0.01456	0.01518	0.01297	2838355
1776210600	0.01462	-0.00138	-8.63	0.016	0.01609	0.01358	1747075
1776124200	0.016	-0.00019	-1.17	0.01619	0.01643	0.01571	614445
1776037800	0.01619	-0.00075	-4.43	0.01694	0.01701	0.01587	669750
1775951400	0.01694	0.00048	2.92	0.01646	0.01788	0.0163	1731126
1775865000	0.01646	8.0E-5	0.49	0.01638	0.01699	0.01587	786525
1775778600	0.01638	-0.00027	-1.62	0.01665	0.01844	0.01461	3540489
1775692200	0.01665	0.00129	8.40	0.01522	0.01683	0.01349	1271890
1775605800	0.01536	0.00258	20.19	0.01278	0.01566	0.01278	3109368
1775519400	0.01278	0.00127	11.03	0.01151	0.01308	0.01125	1243580
1775433000	0.01151	-0.00063	-5.19	0.01214	0.01214	0.01113	1013691
1775346600	0.01214	0.00037	3.14	0.01179	0.01244	0.01146	570514
1775260200	0.01177	-0.00022	-1.83	0.01199	0.01291	0.01154	1104983
1775173800	0.01199	0.0007	6.20	0.01129	0.01212	0.01101	1341754
1775087400	0.01129	-0.00061	-5.13	0.01165	0.01185	0.0105	720248
1775001000	0.0119	0.00106	9.78	0.01084	0.0119	0.0107	440543
1774914600	0.01084	-0.00024	-2.17	0.01108	0.01149	0.01073	380798
1774828200	0.01108	0.00014	1.28	0.01094	0.01152	0.0107	983858
1774741800	0.01094	4.0E-5	0.37	0.0109	0.01113	0.01011	202170
1774655400	0.0109	-0.00038	-3.37	0.01128	0.01135	0.01056	2000209
1774569000	0.01128	0.00022	1.99	0.01105	0.01174	0.01053	1788351
1774482600	0.01106	0.00108	10.82	0.00998	0.01141	0.00994	2890193
1774396200	0.00998	0.0004	4.18	0.00962	0.01011	0.00956	1675471
1774309800	0.00958	0.00084	9.61	0.00874	0.00976	0.00872	1005068
1774223400	0.00874	-9.0E-5	-1.02	0.00883	0.00883	0.00858	320508
1774137000	0.00883	9.0E-5	1.03	0.00874	0.00925	0.00851	108264