Gold xStockGLDX

US$ 376.96

-7.15

(

-1.86%

)

Official Links

Website

Info

Rank 1611

arbitrum-one

Categories:

Bid

US$ 378.00

Exchange

KRAKEN

Ask

US$ 378.42

Last Trade Time

13:02:23

Volume (24h)

$ 2,075

Last Trade Size

0.070

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 376.96

Fully Diluted Market Cap

Genesis Date

Days Range 375.71-384.11

52 Weeks Range 372.07-520.00

Circulating Supply 331,830 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	41.05862	377.785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 15,511.00	GLDX/USD	/crypto/Gold-xStock-GLDX	1	/crypto/Gold-xStock-GLDX	98.6971348023	9 hours ago
Gate	0.542	378.61	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 205.00	GLDX/USDT	/crypto/Gold-xStock-GLDX	2	/crypto/Gold-xStock-GLDX	1.30286519768	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	398.39	-21.43	-5.37915108311	378.93	407.74	31.38380429	CX
4	416.09	-39.13	-9.40421543416	372.07	428	46.82215036	CX
12	415.01	-38.05	-9.1684537722	372.07	447.67	43.24775893	CX
26	409.1	-32.14	-7.85626986067	372.07	520	98.77551022	CX
52	381.75	-4.79	-1.25474787164	372.07	520	90.30488519	CX
156	381.75	-4.79	-1.25474787164	372.07	520	90.30488519	CX
260	381.75	-4.79	-1.25474787164	372.07	520	90.30488519	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	384.11	3.02	0.79	381.09	386.36	381.09	4
1782085800	381.09	-0.11	-0.03	381.2	382.39	378.93	2
1781999400	381.2	-0.64	-0.17	381.84	381.84	380.65	2
1781913000	381.84	-3.95	-1.02	384.05	384.35	379.04	47
1781826600	385.79	-6.09	-1.55	391.88	397.39	385.79	15
1781740200	391.88	-5.2	-1.31	397.08	407.74	391.88	97
1781653800	397.08	-1.31	-0.33	398.39	399.45	395.88	50
1781567400	398.39	1.8	0.45	396.59	398.77	395.52	5
1781481000	396.59	7.59	1.95	389	396.59	386.22	2
1781394600	389	2.27	0.59	386.73	389	386.73	1
1781308200	386.73	0.07	0.02	386.66	388.24	382.7	28
1781221800	386.66	14.4	3.87	372.26	386.77	372.07	81
1781135400	372.26	-18.43	-4.72	390.69	390.69	372.26	21
1781049000	390.69	-7.11	-1.79	397.8	399.06	389.26	12
1780962600	397.8	3.57	0.91	394.23	400.7	392.91	57
1780876200	394.23	-3.1	-0.78	397.33	398.93	394.23	10
1780789800	397.33	-0.19	-0.05	396.32	399.49	393.69	9
1780703400	397.52	-12.86	-3.13	410.38	410.38	395.62	240
1780617000	410.38	2.5	0.61	407.88	412.61	407.88	40
1780530600	407.88	-4.66	-1.13	412.54	412.54	406.4	44
1780444200	412.54	1.5	0.36	411.04	416.78	411.04	105
1780357800	411.04	-3.02	-0.73	414.06	428	408.88	63
1780271400	414.06	0	0.00	414.06	418.94	414.06	1
1780185000	414.06	-2.32	-0.56	417.12	417.12	414.06	13
1780098600	416.38	3.95	0.96	412.43	421.05	412.32	52
1780012200	412.43	4.74	1.16	407.69	414.13	401.04	129
1779925800	407.69	-6.68	-1.61	414.37	414.61	404.08	44
1779839400	414.37	-2.89	-0.69	416.09	417.35	411.99	124
1779753000	417.26	-0.91	-0.22	418.17	421.4	417.26	1
1779666600	418.17	4.72	1.14	413.45	418.17	413.41	133
1779580200	413.45	0	0.00	413.45	413.45	413.45	0
1779493800	413.45	-3.16	-0.76	416.66	416.66	412.91	42
1779407400	416.61	0	0.00	416.61	416.66	416.61	0
1779321000	416.61	-3.86	-0.92	420.47	420.47	410	34
1779234600	420.47	0	0.00	420.47	420.47	420.47	0
1779148200	420.47	3.75	0.90	416.72	420.47	416.66	2
1779061800	416.72	0	0.00	416.72	416.72	416.72	0
1778975400	416.72	0	0.00	416.72	416.72	416.72	0
1778889000	416.72	-10.75	-2.51	427.47	427.47	415	9
1778802600	427.47	-3.77	-0.87	431.24	433.35	427.47	61
1778716200	431.24	1.42	0.33	429.82	432.6	429.46	5
1778629800	429.82	-5.31	-1.22	435.13	436.89	427.74	11
1778543400	435.13	4.23	0.98	430.9	435.16	427.32	24
1778457000	430.9	0	0.00	430.9	430.9	430.9	0
1778370600	430.9	-2.53	-0.58	433.43	435.19	430.9	5
1778284200	433.43	2.08	0.48	431.56	434.38	431.35	11
1778197800	431.35	0.54	0.13	430.81	437.47	430.8	62
1778111400	430.81	12.72	3.04	418.09	433.59	418.09	211
1778025000	418.09	2.68	0.65	415.41	420.85	415.41	15
1777938600	415.41	-9.09	-2.14	424.5	424.5	414.05	41
1777852200	424.5	1.46	0.35	423.04	424.5	422.32	2
1777765800	423.04	0	0.00	423.04	423.04	423.04	0
1777679400	423.04	-2.64	-0.62	425.68	427.01	418.89	30
1777593000	425.68	8.6	2.06	417.08	425.97	417.08	29
1777506600	417.08	-5.17	-1.22	422.25	422.42	415.05	26
1777420200	422.25	-7.65	-1.78	431.32	431.32	419.06	31
1777333800	429.9	-1.6	-0.37	428.42	434.27	428.42	15
1777247400	431.5	-0.29	-0.07	431.79	431.85	431.5	0
1777161000	431.79	0	0.00	431.79	431.79	431.79	0
1777074600	431.79	1.01	0.23	430.78	434.57	429.1	14
1776988200	430.78	-5.48	-1.26	436.26	436.26	430.41	18
1776901800	436.26	2.75	0.63	433.51	437.78	433.51	4
1776815400	433.51	-8.19	-1.85	441.7	441.7	429.12	242
1776729000	441.7	0.97	0.22	440.73	442.48	438.32	7
1776642600	440.73	0	0.00	440.73	440.73	440.73	0
1776556200	440.73	-2.75	-0.62	443.48	443.48	440.73	2
1776469800	443.48	3.79	0.86	439.69	447.67	438.9	8
1776383400	439.69	-0.31	-0.07	440	444.29	439.12	19
1776297000	440	-3.89	-0.88	443.89	446.39	440	28
1776210600	443.89	8.13	1.87	435.76	445	435.76	60
1776124200	435.76	4.59	1.06	431.17	435.89	429.43	147
1776037800	431.17	-6.14	-1.40	437.31	437.31	431.17	274
1775951400	437.31	0.39	0.09	436.92	437.31	436.92	0
1775865000	436.92	0.58	0.13	436.34	440.2	435.59	26
1775778600	436.34	3.08	0.71	433.26	440.48	432.14	42
1775692200	433.26	-8.46	-1.92	441.72	445.05	432.14	85
1775605800	441.72	14.29	3.34	427.43	441.72	423.66	59
1775519400	427.43	1.72	0.40	426.99	431.98	424.25	56
1775433000	425.71	-1.29	-0.30	427	431.93	425.71	45
1775346600	427	-5.65	-1.31	432.65	432.65	427	1
1775260200	432.65	2.4	0.56	430.25	432.97	427.23	2
1775173800	430.25	-9.82	-2.23	439.68	440.28	421.92	61
1775087400	440.07	9.57	2.22	431.16	440.28	429.73	125
1775001000	430.5	15.49	3.73	415.01	430.57	415.01	173
1774914600	415.01	-1.26	-0.30	416.27	420.18	406	13
1774828200	416.27	0	0.00	416.27	416.27	416.27	0
1774741800	416.27	2.79	0.67	413.48	416.27	413.48	0
1774655400	413.48	10.13	2.51	403.35	416.29	403.35	18
1774569000	403.35	-11.65	-2.81	415	416.31	401.51	25
1774482600	415	1.44	0.35	413.56	422.13	413.56	96
1774396200	413.56	9.37	2.32	404.19	413.56	397.24	70
1774309800	404.19	-4.1	-1.00	408.29	411.34	377.24	948
1774223400	408.29	-5.31	-1.28	413.6	413.6	407.72	156
1774137000	413.6	0	0.00	413.6	413.6	413.6	0