We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 432854.522996 | -197597.372729 | -45.649834351 | 271616.444001 | 778781.364603 | 1.18448815 | CX |
52 | 2916690.81838 | -2681433.66811 | -91.9341073526 | 217744.211626 | 4353719.517 | 60.15351428 | CX |
156 | 2916690.81838 | -2681433.66811 | -91.9341073526 | 217744.211626 | 4353719.517 | 60.15351428 | CX |
260 | 2916690.81838 | -2681433.66811 | -91.9341073526 | 217744.211626 | 4353719.517 | 60.15351428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 232634.895228 | 4 | 2.11 | 228482.991415 | 235772.931202 | 226433.138201 | 0 |
1727308200 | 227835.389968 | -7 | -3.01 | 234541.42681 | 235741.08195 | 226415.444172 | 0 |
1727221800 | 234903.269696 | 557.36 | 0.24 | 234283.978694 | 236289.596837 | 229642.83499 | 0 |
1727135400 | 234345.907794 | 5 | 2.58 | 203061.095813 | 238917.160085 | 200297.288544 | 0 |
1727049000 | 228447.603358 | -3 | -1.41 | 231425.508373 | 231933.326994 | 223684.370857 | 0 |
1726962600 | 231711.266935 | 5 | 2.54 | 226436.677007 | 231905.016548 | 223989.59285 | 0 |
1726876200 | 225981.05577 | 7 | 3.54 | 218107.213039 | 227480.624694 | 215898.113568 | 0 |
1726789800 | 218257.612283 | 9 | 4.77 | 210747.38184 | 220203.955429 | 210261.680755 | 0 |
1726703400 | 208328.608129 | 1 | 0.73 | 207018.365311 | 208789.537574 | 201675.653373 | 0 |
1726617000 | 206822.846295 | 3 | 1.59 | 203061.095813 | 211523.264994 | 200297.288544 | 0 |
1726530600 | 203592.801372 | -1 | -0.72 | 205348.04901 | 206440.655277 | 199610.760234 | 0 |
1726444200 | 205072.022164 | -8 | -4.10 | 213905.765946 | 214909.90207 | 204296.139009 | 0 |
1726357800 | 213849.145055 | -2 | -1.04 | 216035.242289 | 216035.242289 | 211702.859385 | 0 |
1726271400 | 216098.056091 | 6 | 3.34 | 208874.468912 | 217877.190667 | 206835.232115 | 0 |
1726185000 | 209110.684194 | 1 | 0.86 | 207029.866429 | 211143.728081 | 205051.674031 | 0 |
1726098600 | 207320.048498 | -3 | -1.89 | 211001.29115 | 211016.331075 | 201838.438436 | 0 |
1726012200 | 211310.05195 | 2 | 1.10 | 208486.084984 | 212135.478384 | 205438.288556 | 0 |
1725925800 | 209001.865918 | 5 | 2.65 | 235780.008813 | 236456.805407 | 201252.766089 | 0 |
1725839400 | 203606.956595 | 2 | 1.40 | 200752.025079 | 205960.2624 | 198498.690536 | 0 |
1725753000 | 200789.182539 | 4 | 2.12 | 197157.483168 | 204290.830801 | 196634.624622 | 0 |
1725666600 | 196623.123504 | -12 | -6.17 | 209699.895346 | 212846.778334 | 190800.90339 | 0 |
1725580200 | 209545.072596 | -6 | -3.12 | 216701.422466 | 218149.678708 | 207880.064504 | 0 |
1725493800 | 216297.113913 | -272.49 | -0.13 | 214059.703995 | 220116.369988 | 204668.598312 | 0 |
1725407400 | 216569.601953 | -7 | -3.51 | 224405.402522 | 225614.789378 | 215603.507991 | 0 |
1725321000 | 224437.251774 | 9 | 4.37 | 235780.008813 | 236456.805407 | 215371.716217 | 0 |
1725234600 | 215039.068479 | -7 | -3.22 | 222176.839619 | 222519.219073 | 212906.05333 | 0 |
1725148200 | 222199.841856 | -1 | -0.61 | 223402.1511 | 223988.708149 | 220561.374807 | 0 |
1725061800 | 223561.397358 | -36.27 | -0.02 | 223450.809679 | 224607.99915 | 215968.889682 | 0 |
1724975400 | 223597.670116 | -477.74 | -0.21 | 223635.712278 | 229643.719692 | 221888.426953 | 0 |
1724889000 | 224075.408889 | 6 | 2.80 | 217518.886588 | 225981.05577 | 214133.134214 | 0 |
1724802600 | 217968.314915 | -19 | -8.18 | 237643.190025 | 238864.962701 | 213092.725332 | 0 |
1724716200 | 237375.125492 | -5 | -2.27 | 242830.194512 | 244446.544025 | 236040.995735 | 0 |
1724629800 | 242896.547119 | -1 | -0.56 | 245098.568979 | 246983.867728 | 242107.393443 | 0 |
1724543400 | 244269.603739 | -322.92 | -0.13 | 244832.273849 | 249238.086972 | 242099.43113 | 0 |
1724457000 | 244592.519761 | 12 | 5.38 | 232007.641914 | 247335.978897 | 232004.103108 | 0 |
1724370600 | 232115.575488 | -471.55 | -0.20 | 235780.008813 | 236456.805407 | 229011.158169 | 0 |
1724284200 | 232587.121351 | 4 | 1.92 | 228081.336966 | 233861.09141 | 225218.443137 | 0 |
1724197800 | 228209.618673 | -4 | -2.11 | 233173.678399 | 238362.452288 | 226200.461725 | 0 |
1724111400 | 233118.82691 | 615.75 | 0.26 | 235780.008813 | 236456.805407 | 227193.09673 | 0 |
1724025000 | 232503.074715 | 1 | 0.55 | 231138.865109 | 237140.679613 | 229937.440567 | 0 |
1723938600 | 231228.219954 | 1 | 0.71 | 229474.741719 | 232341.174353 | 229048.315629 | 0 |
1723852200 | 229598.599919 | 1 | 0.79 | 227436.389623 | 232528.731056 | 225827.117721 | 0 |
1723765800 | 227808.848925 | -7 | -3.32 | 235780.008813 | 236522.273313 | 223871.92756 | 0 |
1723679400 | 235627.840167 | -2 | -1.23 | 238892.388445 | 244895.08765 | 233785.007087 | 0 |
1723593000 | 238554.432499 | -3 | -1.56 | 240925.432332 | 241897.719204 | 231228.219954 | 0 |
1723506600 | 242340.954621 | 16 | 7.08 | 237546.75757 | 243210.616127 | 224142.646198 | 0 |
1723420200 | 226321.665821 | -4 | -1.86 | 230878.762889 | 239573.608547 | 224968.072632 | 0 |
1723333800 | 230608.928952 | 1 | 0.49 | 229456.162989 | 233680.612319 | 228547.57462 | 0 |
1723247400 | 229488.01224 | -7 | -3.29 | 237546.75757 | 239171.069396 | 226418.098277 | 0 |
1723161000 | 237291.963558 | 29 | 14.29 | 206780.380626 | 240630.826756 | 205455.982585 | 0 |
1723074600 | 207631.463402 | -9 | -4.37 | 217766.602989 | 225420.155063 | 204804.842332 | 0 |
1722988200 | 217117.232139 | 1 | 0.71 | 214322.46032 | 225564.361396 | 214322.46032 | 0 |
1722901800 | 215593.776276 | -23 | -9.84 | 256845.634572 | 259107.81613 | 193513.397976 | 0 |
1722815400 | 239136.56604 | -18 | -7.02 | 256845.634572 | 259107.81613 | 234534.349199 | 0 |
1722729000 | 257200.399846 | -6 | -2.57 | 264154.153089 | 266774.638726 | 253074.152375 | 0 |
1722642600 | 263988.713921 | -19 | -6.83 | 283106.227131 | 284351.002043 | 262513.916637 | 0 |
1722556200 | 283345.981218 | -2 | -0.83 | 286357.504888 | 286514.981742 | 272432.304373 | 0 |
1722469800 | 285713.442246 | -4 | -1.43 | 289768.028902 | 296154.688528 | 284473.090841 | 0 |
1722383400 | 289849.421433 | -3 | -1.17 | 293454.579762 | 297757.76752 | 286385.815333 | 0 |
1722297000 | 293290.025296 | 3 | 1.28 | 295185.05576 | 300464.069195 | 275269.54186 | 0 |
1722210600 | 289578.702796 | 1 | 0.53 | 287259.900347 | 290345.738936 | 283306.169654 | 0 |
1722124200 | 288046.399918 | -1 | -0.66 | 289277.019608 | 294128.722252 | 283677.744255 | 0 |
1722037800 | 289949.392695 | 9 | 3.24 | 280775.923563 | 290642.113915 | 280715.763866 | 0 |
1721951400 | 280852.892588 | -14 | -4.81 | 295185.05576 | 295568.131479 | 273787.666964 | 0 |
1721865000 | 295055.889351 | -12 | -4.18 | 308164.510446 | 308552.009672 | 292578.725346 | 0 |
1721778600 | 307933.603372 | 3 | 1.07 | 304521.309955 | 313211.732106 | 301078.936689 | 0 |
1721692200 | 304687.633824 | -6 | -2.22 | 302356.445555 | 310263.022238 | 298868.952516 | 0 |
1721605800 | 311619.269531 | -27.43 | -0.01 | 311157.455385 | 313623.118271 | 303416.317869 | 0 |
1721519400 | 311646.695276 | 1 | 0.45 | 310179.860304 | 313149.803006 | 308146.816417 | 0 |
1721433000 | 310255.059926 | 6 | 2.22 | 302356.445555 | 313248.889566 | 298868.952516 | 0 |
1721346600 | 303512.750324 | 3 | 1.14 | 299966.866991 | 308715.679437 | 299425.429716 | 0 |
1721260200 | 300102.22631 | -5 | -1.69 | 305230.840502 | 311115.874417 | 298834.449161 | 0 |
1721173800 | 305271.536768 | -3 | -1.05 | 308613.054071 | 309483.600278 | 296423.637763 | 0 |
1721087400 | 308525.468629 | 20 | 7.03 | 281224.467188 | 308955.433524 | 279980.576977 | 0 |
1721001000 | 288264.921172 | 7 | 2.53 | 281224.467188 | 289024.8797 | 279980.576977 | 0 |
1720914600 | 281158.999283 | 4 | 1.48 | 277064.601063 | 283272.551 | 275555.300422 | 0 |
1720828200 | 277059.292854 | 2 | 1.03 | 274059.270304 | 279378.980005 | 269603.9139 | 0 |
1720741800 | 274223.82477 | -242.41 | -0.09 | 273988.494189 | 284288.188242 | 270431.109738 | 0 |
1720655400 | 274466.232962 | 2 | 1.05 | 270960.161193 | 278626.983789 | 267966.331552 | 0 |
1720569000 | 271626.34137 | 4 | 1.83 | 266777.29283 | 274838.692264 | 265769.617901 | 0 |
1720482600 | 266748.982384 | 8 | 3.14 | 304513.845128 | 305523.095291 | 256845.634572 | 0 |
1720396200 | 258624.769149 | -12 | -4.66 | 270895.577988 | 271814.782775 | 258624.769149 | 0 |
1720309800 | 271275.999604 | 7 | 2.82 | 263655.181482 | 272486.27116 | 261728.301767 | 0 |
1720223400 | 263825.044157 | -8 | -2.95 | 269534.022487 | 274881.157932 | 250557.176805 | 0 |
1720137000 | 271848.401429 | -19 | -6.74 | 291755.953016 | 292799.016002 | 270529.311596 | 0 |
1720050600 | 291494.966094 | -10 | -3.56 | 302382.101896 | 303065.091401 | 287539.465999 | 0 |
1719964200 | 302261.782502 | -1 | -0.62 | 304019.684244 | 306096.963203 | 300667.550524 | 0 |
1719877800 | 304147.965951 | 225.6 | 0.07 | 304513.845128 | 310376.264022 | 296669.58476 | 0 |
1719791400 | 303922.367087 | 5 | 1.88 | 298494.723811 | 305513.060259 | 296429.830673 | 0 |
1719705000 | 298306.282407 | -254.79 | -0.09 | 298557.537613 | 300980.734831 | 297872.778706 | 0 |
1719618600 | 298561.076419 | -6 | -1.99 | 305128.215136 | 308038.882842 | 297511.820522 | 0 |
1719532200 | 304615.088307 | 6 | 2.27 | 298017.86974 | 306851.613523 | 297530.399252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions