We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1161
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1471351.98791 | 120.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 177,297,914.00 | HUNT/KRW | /crypto/Hunt-HUNT | 1 | /crypto/Hunt-HUNT | 93.3921129648 | 9 hours ago |
| Bithumb | 104104.376873 | 120 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 12,492,525.00 | HUNT/KRW | /crypto/Hunt-HUNT | 2 | /crypto/Hunt-HUNT | 6.60788703517 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 128 | -8 | -6.25 | 116 | 129 | 449201.795561 | CX |
| 4 | 152 | -32 | -21.0526315789 | 115 | 161 | 1210981.32662 | CX |
| 12 | 144 | -24 | -16.6666666667 | 115 | 175 | 1438027.06781 | CX |
| 26 | 0 | 0 | 0 | 0 | 243 | 2469692.78412 | CX |
| 52 | 295.3 | -175.3 | -59.3633592956 | 115 | 384.8 | 1287949.50301 | CX |
| 156 | 381 | -261 | -68.5039370079 | 115 | 936 | 3124154.22994 | CX |
| 260 | 124 | -4 | -3.22580645161 | 115 | 1805 | 4258902.99422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 123 | 3 | 2.50 | 122 | 126 | 121 | 1251726 |
| 1782085800 | 120 | -2 | -1.64 | 121 | 122 | 119 | 200009 |
| 1781999400 | 122 | 4 | 3.39 | 118 | 122 | 118 | 209877 |
| 1781913000 | 118 | -2 | -1.67 | 120 | 120 | 116 | 220359 |
| 1781826600 | 120 | -4 | -3.23 | 124 | 126 | 118 | 586676 |
| 1781740200 | 124 | -2 | -1.59 | 126 | 128 | 124 | 360958 |
| 1781653800 | 126 | -2 | -1.56 | 128 | 129 | 126 | 314804 |
| 1781567400 | 128 | 1 | 0.79 | 127 | 128 | 125 | 256478 |
| 1781481000 | 127 | 0 | 0.00 | 128 | 129 | 125 | 337338 |
| 1781394600 | 127 | 3 | 2.42 | 124 | 128 | 124 | 288889 |
| 1781308200 | 124 | 0 | 0.00 | 126 | 126 | 123 | 809758 |
| 1781221800 | 124 | 1 | 0.81 | 123 | 127 | 122 | 845987 |
| 1781135400 | 123 | 5 | 4.24 | 119 | 128 | 117 | 2227626 |
| 1781049000 | 118 | -3 | -2.48 | 121 | 130 | 116 | 1861671 |
| 1780962600 | 121 | -2 | -1.63 | 124 | 124 | 120 | 252069 |
| 1780876200 | 123 | 3 | 2.50 | 120 | 127 | 120 | 371779 |
| 1780789800 | 120 | 0 | 0.00 | 121 | 128 | 116 | 1482924 |
| 1780703400 | 120 | -7 | -5.51 | 128 | 128 | 115 | 622328 |
| 1780617000 | 127 | -8 | -5.93 | 135 | 135 | 125 | 993917 |
| 1780530600 | 135 | -1 | -0.74 | 137 | 140 | 133 | 475952 |
| 1780444200 | 136 | -3 | -2.16 | 140 | 146 | 135 | 2169405 |
| 1780357800 | 139 | -4 | -2.80 | 144 | 146 | 137 | 1241891 |
| 1780271400 | 143 | 1 | 0.70 | 142 | 161 | 140 | 13745600 |
| 1780185000 | 142 | 1 | 0.71 | 141 | 143 | 140 | 183416 |
| 1780098600 | 141 | -1 | -0.70 | 141 | 143 | 140 | 467184 |
| 1780012200 | 142 | 0 | 0.00 | 141 | 143 | 134 | 559525 |
| 1779925800 | 142 | -4 | -2.74 | 147 | 148 | 140 | 606158 |
| 1779839400 | 146 | -6 | -3.95 | 152 | 154 | 144 | 963159 |
| 1779753000 | 152 | 1 | 0.66 | 152 | 155 | 151 | 1107110 |
| 1779666600 | 151 | -1 | -0.66 | 151 | 153 | 150 | 447206 |
| 1779580200 | 152 | 2 | 1.33 | 151 | 156 | 147 | 1692797 |
| 1779493800 | 150 | -1 | -0.66 | 150 | 153 | 149 | 426477 |
| 1779407400 | 151 | 3 | 2.03 | 148 | 153 | 147 | 570449 |
| 1779321000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1779234600 | 148 | -2 | -1.33 | 150 | 152 | 145 | 908283 |
| 1779148200 | 150 | -1 | -0.66 | 151 | 151 | 148 | 225545 |
| 1779061800 | 151 | -4 | -2.58 | 155 | 155 | 150 | 161110 |
| 1778975400 | 155 | 3 | 1.97 | 152 | 175 | 152 | 16721925 |
| 1778889000 | 152 | -4 | -2.56 | 157 | 158 | 149 | 891755 |
| 1778802600 | 156 | 0 | 0.00 | 157 | 157 | 153 | 505465 |
| 1778716200 | 156 | -2 | -1.27 | 158 | 159 | 155 | 697075 |
| 1778629800 | 158 | -5 | -3.07 | 159 | 164 | 156 | 939431 |
| 1778543400 | 163 | 4 | 2.52 | 160 | 164 | 155 | 1981176 |
| 1778457000 | 159 | 2 | 1.27 | 157 | 160 | 155 | 1168929 |
| 1778370600 | 157 | 0 | 0.00 | 157 | 159 | 154 | 1250603 |
| 1778284200 | 157 | 3 | 1.95 | 154 | 157 | 152 | 1359590 |
| 1778197800 | 154 | 0 | 0.00 | 153 | 157 | 152 | 1783297 |
| 1778111400 | 154 | 0 | 0.00 | 160 | 163 | 152 | 6004593 |
| 1778025000 | 154 | 3 | 1.99 | 152 | 167 | 151 | 17411501 |
| 1777938600 | 151 | 1 | 0.67 | 150 | 152 | 149 | 349939 |
| 1777852200 | 150 | 0 | 0.00 | 150 | 152 | 149 | 338149 |
| 1777765800 | 150 | 1 | 0.67 | 149 | 151 | 149 | 122144 |
| 1777679400 | 149 | 0 | 0.00 | 150 | 151 | 148 | 132231 |
| 1777593000 | 149 | -1 | -0.67 | 151 | 151 | 148 | 350221 |
| 1777506600 | 150 | -1 | -0.66 | 151 | 154 | 149 | 510621 |
| 1777420200 | 151 | -1 | -0.66 | 152 | 153 | 150 | 256915 |
| 1777333800 | 152 | -3 | -1.94 | 155 | 161 | 150 | 3717071 |
| 1777247400 | 155 | 3 | 1.97 | 151 | 155 | 151 | 712874 |
| 1777161000 | 152 | 1 | 0.66 | 151 | 152 | 150 | 580528 |
| 1777074600 | 151 | 1 | 0.67 | 150 | 152 | 149 | 292721 |
| 1776988200 | 150 | 0 | 0.00 | 151 | 151 | 148 | 208593 |
| 1776901800 | 150 | 0 | 0.00 | 149 | 153 | 148 | 709441 |
| 1776815400 | 150 | 0 | 0.00 | 150 | 151 | 148 | 530823 |
| 1776729000 | 150 | 2 | 1.35 | 148 | 151 | 147 | 684448 |
| 1776642600 | 148 | -5 | -3.27 | 153 | 172 | 148 | 9591565 |
| 1776556200 | 153 | -2 | -1.29 | 156 | 156 | 152 | 564331 |
| 1776469800 | 155 | 4 | 2.65 | 152 | 157 | 150 | 2508431 |
| 1776383400 | 151 | 3 | 2.03 | 148 | 152 | 148 | 320727 |
| 1776297000 | 148 | 0 | 0.00 | 148 | 150 | 146 | 289895 |
| 1776210600 | 148 | -4 | -2.63 | 151 | 152 | 148 | 349863 |
| 1776124200 | 152 | 4 | 2.70 | 149 | 152 | 145 | 281493 |
| 1776037800 | 148 | -4 | -2.63 | 151 | 153 | 147 | 530790 |
| 1775951400 | 152 | 1 | 0.66 | 152 | 152 | 150 | 125648 |
| 1775865000 | 151 | 0 | 0.00 | 151 | 154 | 149 | 208485 |
| 1775778600 | 151 | -3 | -1.95 | 148 | 152 | 146 | 712474 |
| 1775692200 | 154 | -1 | -0.65 | 154 | 155 | 151 | 513354 |
| 1775605800 | 155 | 3 | 1.97 | 153 | 156 | 148 | 616611 |
| 1775519400 | 152 | 5 | 3.40 | 148 | 153 | 146 | 821681 |
| 1775433000 | 147 | -1 | -0.68 | 148 | 148 | 145 | 149717 |
| 1775346600 | 148 | 1 | 0.68 | 147 | 149 | 145 | 431118 |
| 1775260200 | 147 | 4 | 2.80 | 144 | 149 | 142 | 635288 |
| 1775173800 | 143 | -5 | -3.38 | 148 | 149 | 142 | 482361 |
| 1775087400 | 148 | 3 | 2.07 | 145 | 149 | 144 | 498367 |
| 1775001000 | 145 | 1 | 0.69 | 144 | 151 | 143 | 1503534 |
| 1774914600 | 144 | 2 | 1.41 | 141 | 145 | 141 | 612202 |
| 1774828200 | 142 | -2 | -1.39 | 143 | 145 | 140 | 455522 |
| 1774741800 | 144 | -1 | -0.69 | 144 | 145 | 142 | 797127 |
| 1774655400 | 145 | -6 | -3.97 | 149 | 152 | 143 | 1729051 |
| 1774569000 | 151 | 1 | 0.67 | 151 | 163 | 147 | 9091068 |
| 1774482600 | 150 | 0 | 0.00 | 150 | 153 | 149 | 509701 |
| 1774396200 | 150 | 1 | 0.67 | 150 | 153 | 147 | 555844 |
| 1774309800 | 149 | 2 | 1.36 | 147 | 153 | 144 | 361155 |
| 1774223400 | 147 | -4 | -2.65 | 148 | 149 | 146 | 507870 |
| 1774137000 | 151 | -3 | -1.95 | 154 | 154 | 150 | 361222 |
|
HUNT/BTC 0.00000129 BTC
+0.00%
|
HUNT/EUR 0.070300 €
-2.66%
|
|
HUNT/USD $ 0.080275
-2.68%
|
HUNT/GBP £ 0.060512
-2.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
