IoTeXIOTX

US$ 0.00733

-0.00021

(

-2.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 834

ethereum

Categories:

Bid

US$ 0.00728

Exchange

COINBASE

Ask

US$ 0.00733

Last Trade Time

13:11:19

Volume (24h)

$ 6,100

Last Trade Size

14,927.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00733

Fully Diluted Market Cap

US$ 69,205,232

Genesis Date

Days Range 0.00728-0.00764

52 Weeks Range 0.004451-0.03869

Circulating Supply 9,441,368,555 / 10,000,000,000

94.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	3970698.34676	4.5925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 18,235,432.00	IOTX/KRW	/crypto/IoTeX-IOTX	1	/crypto/IoTeX-IOTX	77.3750573264	9 hours ago
Coinbase	1103171	0.00754	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,317.00	IOTX/USD	/crypto/IoTeX-IOTX	2	/crypto/IoTeX-IOTX	21.4969539138	9 hours ago
Gate	26211	0.003068	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 80.00	IOTX/USDT	/crypto/IoTeX-IOTX	3	/crypto/IoTeX-IOTX	0.510760941897	9 hours ago
KuCoin	22742.8839	0.003065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 69.00	IOTX/USDT	/crypto/IoTeX-IOTX	4	/crypto/IoTeX-IOTX	0.44317945909	9 hours ago
KuCoin	8931.7353	1.7845E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	ETH	ETH 0.00000000	IOTX/ETH	/crypto/IoTeX-IOTX	5	/crypto/IoTeX-IOTX	0.17404835888	9 hours ago
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	IOTX/BTC	/crypto/IoTeX-IOTX	6	/crypto/IoTeX-IOTX	0	9 hours ago
KuCoin	0	3.76E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	IOTX/BTC	/crypto/IoTeX-IOTX	7	/crypto/IoTeX-IOTX	0	9 hours ago
Crypto.com	0	0.003065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	IOTX/USD	/crypto/IoTeX-IOTX	8	/crypto/IoTeX-IOTX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00849	-0.00116	-13.6631330978	0.0075	0.00881	2770242.14286	CX
4	0.01089	-0.00356	-32.6905417815	0.0075	0.01169	3050928.35714	CX
12	0.01211	-0.00478	-39.4715111478	0.004451	0.01485	3132035.17857	CX
26	0.01218	-0.00485	-39.8193760263	0.004451	0.03869	5079424.71051	CX
52	0.02207	-0.01474	-66.7874943362	0.004451	0.03869	3371257.42826	CX
156	0.0198	-0.01247	-62.9797979798	0.004451	0.10391	10153721.3293	CX
260	0.01482637	-0.00749637	-50.5610611363	0.004451	0.498	23152988.393	CX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ... IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy. Show More

Crypto: Paradigm Seeks Investment for New Web3 Fund, KBW Initiates Cautious Coverage on Robinhood, and Other Updates

Paradigm seeks record funding for new Web3 fund Paradigm, a leading venture capital firm focused on Web3, is advancing to raise a new investment...

Crypto Market Update (01 June 2018)

Bitcoin Global News (BGN) June 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal of the this week...

starkd748

2 years ago

Read Full Thread

Everything booming

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

.0454s let's see if .0329s come that's where I buy

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Like clockwork

👍️ 1

Read Full Thread

starkd748

2 years ago

Read Full Thread

.0454s almost here

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Herr come .0454s flipped 2 times so far

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

Passs

3 years ago

Read Full Thread

Yewwww

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm out a little before .10 lol

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Noooice what a trade...

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX💫🚀🚀🚀🚀🚀

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

One year later, Yes it's time to get in

👍️0

Read Full Thread

mojo3

4 years ago

Read Full Thread

Time to get back in

👍️0

Read Full Thread

mojo3

4 years ago

Read Full Thread

Time to get back in!!

👍️0

Read Full Thread

gt1217

4 years ago

Read Full Thread

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

Nice to see this moving again.

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

Just checking in. Still looking bad for all crypto at this point.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

gt1217

4 years ago

Read Full Thread

I'll be happy at .50

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

IOTX WOOHOOOOOO

👍️0

Read Full Thread

chklingon

4 years ago

Read Full Thread

Ouch this morning, really got spanked.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0076	-0.00026	-3.31	0.00786	0.00796	0.0075	4814094
1782085800	0.00786	0.00016	2.08	0.00763	0.0082	0.00756	3907611
1781999400	0.0077	-0.00016	-2.04	0.00786	0.00807	0.00762	1883918
1781913000	0.00786	-0.0002	-2.48	0.00806	0.00823	0.00785	1336132
1781826600	0.00806	-0.0002	-2.42	0.00826	0.00826	0.0079	2085123
1781740200	0.00826	-0.00018	-2.13	0.00844	0.00845	0.00801	2050077
1781653800	0.00844	-0.0001	-1.17	0.00849	0.00881	0.00827	3314740
1781567400	0.00854	0.00035	4.27	0.00811	0.00872	0.00807	2863070
1781481000	0.00819	0.00018	2.25	0.00805	0.00832	0.00802	1456933
1781394600	0.00801	-0.00022	-2.67	0.00814	0.00825	0.00801	1431901
1781308200	0.00823	8.0E-5	0.98	0.00813	0.00823	0.00783	2169413
1781221800	0.00815	0.00034	4.35	0.00781	0.00838	0.00781	2429264
1781135400	0.00781	-0.00037	-4.52	0.00819	0.00828	0.00781	1807754
1781049000	0.00818	-0.00046	-5.32	0.00864	0.00868	0.00813	3192443
1780962600	0.00864	3.0E-5	0.35	0.00863	0.00943	0.00848	4936556
1780876200	0.00861	0.00068	8.58	0.00793	0.00963	0.00776	8539712
1780789800	0.00793	-0.00036	-4.34	0.00819	0.0082	0.00782	1889945
1780703400	0.00829	-0.00116	-12.28	0.00945	0.00945	0.00807	3759143
1780617000	0.00945	0.00012	1.29	0.00936	0.00957	0.00899	3433867
1780530600	0.00933	0.00011	1.19	0.00933	0.0099	0.0092	2780616
1780444200	0.00922	-0.00044	-4.55	0.00966	0.00979	0.0092	2564169
1780357800	0.00966	-0.00047	-4.64	0.01016	0.01016	0.00962	2513644
1780271400	0.01013	-0.0001	-0.98	0.01036	0.01041	0.01011	1486867
1780185000	0.01023	0.00022	2.20	0.00998	0.01046	0.00992	3583783
1780098600	0.01001	-0.00015	-1.48	0.01016	0.01043	0.01	2252726
1780012200	0.01016	-0.00036	-3.42	0.01052	0.01169	0.01008	6980254
1779925800	0.01052	-0.00053	-4.80	0.01105	0.0112	0.0103	3110844
1779839400	0.01105	0.00016	1.47	0.01089	0.01115	0.01065	2851395
1779753000	0.01089	-1.0E-5	-0.09	0.01103	0.01114	0.0108	2054681
1779666600	0.0109	-0.00037	-3.28	0.01117	0.01143	0.0109	2617625
1779580200	0.01127	-0.0001	-0.88	0.01147	0.0116	0.011	2424356
1779493800	0.01137	-2.0E-5	-0.18	0.01136	0.01181	0.0113	4464963
1779407400	0.01139	-0.00017	-1.47	0.01156	0.01168	0.01135	3433398
1779321000	0.01156	-6.0E-5	-0.52	0.01156	0.01156	0.01156	0
1779234600	0.01162	0.00016	1.40	0.01139	0.01259	0.0111	6032648
1779148200	0.01146	0.00019	1.69	0.01133	0.01279	0.01122	6777454
1779061800	0.01127	-0.00023	-2.00	0.01147	0.01201	0.01115	1785273
1778975400	0.0115	-0.00017	-1.46	0.01166	0.01242	0.01091	6428084
1778889000	0.01167	0.00062	5.61	0.01105	0.01475	0.01051	25023504
1778802600	0.01105	-0.00016	-1.43	0.01136	0.01297	0.01068	5829372
1778716200	0.01121	-0.00039	-3.36	0.01148	0.013	0.0107	8831275
1778629800	0.0116	0.0062	114.81	0.0054	0.01485	0.0054	33712224
1778543400	0.0054	9.1E-5	1.71	0.005309	0.0054	0.00521	75960
1778457000	0.005309	0.000295	5.88	0.005014	0.005309	0.005014	50220
1778370600	0.005014	-0.004986	-49.86	0.0103	0.0103	0.004937	10470
1778284200	0.01	-1.0E-5	-0.10	0.01	0.01038	0.01	958340
1778197800	0.01001	-0.00042	-4.03	0.01049	0.0105	0.01001	1608365
1778111400	0.01043	0.00038	3.78	0.01004	0.01162	0.00999	4842783
1778025000	0.01005	4.0E-5	0.40	0.01001	0.01056	0.01001	766365
1777938600	0.01001	-0.0001	-0.99	0.01011	0.01072	0.0099	797300
1777852200	0.01011	-0.00026	-2.51	0.01037	0.01055	0.0101	470555
1777765800	0.01037	-0.0001	-0.96	0.01047	0.0108	0.0103	518834
1777679400	0.01047	-0.00033	-3.06	0.0108	0.01094	0.0104	586374
1777593000	0.0108	0.00036	3.45	0.01041	0.01104	0.01022	854667
1777506600	0.01044	-0.00074	-6.62	0.01105	0.01127	0.01039	840064
1777420200	0.01118	0.00015	1.36	0.01103	0.01129	0.01088	815476
1777333800	0.01103	-0.00046	-4.00	0.01149	0.01154	0.01082	2068465
1777247400	0.01149	-4.0E-5	-0.35	0.01153	0.01172	0.01143	381630
1777161000	0.01153	9.0E-5	0.79	0.01146	0.01175	0.01143	369010
1777074600	0.01144	-0.00014	-1.21	0.01158	0.01163	0.01143	804990
1776988200	0.01158	9.0E-5	0.78	0.01145	0.01169	0.01143	1903846
1776901800	0.01149	0	0.00	0.01149	0.01177	0.01148	447768
1776815400	0.01149	-3.0E-5	-0.26	0.01152	0.01177	0.01145	1690236
1776729000	0.01152	-0.00017	-1.45	0.01164	0.0118	0.01145	664498
1776642600	0.01169	-0.00053	-4.34	0.01218	0.01231	0.01156	1042347
1776556200	0.01222	5.0E-5	0.41	0.01207	0.01229	0.01154	2896295
1776469800	0.01217	0	0.00	0.01217	0.01223	0.01152	1680055
1776383400	0.01217	0.0004	3.40	0.01177	0.01218	0.01149	2154363
1776297000	0.01177	-3.0E-5	-0.25	0.01217	0.01217	0.01146	397521
1776210600	0.0118	-0.00013	-1.09	0.01208	0.0125	0.01143	2614616
1776124200	0.01193	-0.0009	-7.01	0.01283	0.01283	0.01114	4096947
1776037800	0.01283	0.00102	8.64	0.01181	0.01471	0.01175	15379288
1775951400	0.01181	-1.0E-5	-0.08	0.01174	0.012	0.01138	1361005
1775865000	0.01182	0.00044	3.87	0.01138	0.01285	0.01137	2331299
1775778600	0.01138	-7.0E-5	-0.61	0.01138	0.01298	0.01133	3570634
1775692200	0.01145	3.0E-5	0.26	0.01143	0.01202	0.01131	940726
1775605800	0.01142	-0.00035	-2.97	0.01169	0.0118	0.01121	908512
1775519400	0.01177	0.00036	3.16	0.01141	0.01183	0.01126	1213098
1775433000	0.01141	0.006959	156.35	0.004451	0.0118	0.004451	1108313
1775346600	0.004451	-0.006939	-60.92	0.01124	0.01124	0.004451	82110
1775260200	0.01139	0.00017	1.52	0.0111	0.01177	0.0111	326727
1775173800	0.01122	-0.0006	-5.08	0.01182	0.01184	0.011	2095736
1775087400	0.01182	-7.0E-5	-0.59	0.01189	0.01199	0.01111	1930855
1775001000	0.01189	-0.00021	-1.74	0.01211	0.01217	0.01143	593441
1774914600	0.0121	0.00019	1.60	0.01198	0.01344	0.01164	3912093
1774828200	0.01191	-0.00057	-4.57	0.01249	0.01474	0.01131	14605690
1774741800	0.01248	0.00103	9.00	0.01145	0.015	0.011	15119514
1774655400	0.01145	0.00014	1.24	0.0116	0.01187	0.011	1053320
1774569000	0.01131	-0.00059	-4.96	0.0119	0.01226	0.01112	1029100
1774482600	0.0119	0.006412	116.84	0.005488	0.01305	0.005488	1361252
1774396200	0.005488	-0.006882	-55.63	0.01265	0.01265	0.005282	331590
1774309800	0.01237	0.0004	3.34	0.012	0.01389	0.01197	6872393
1774223400	0.01197	-0.0003	-2.44	0.01227	0.01285	0.01083	4810283
1774137000	0.01227	-0.00073	-5.62	0.013	0.01352	0.01174	6892291