We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.92E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741132938 | LTX/BTC | https://trade.kucoin.com/LTX-BTC | BTC | 1 | https://trade.kucoin.com/LTX-BTC | 0 | 10 hours ago |
| 0.0772 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | LTX/USDT | https://trade.kucoin.com/LTX-USDT | USDT | 2 | https://trade.kucoin.com/LTX-USDT | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTX/ETH | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | ETH | 3 | https://v2.info.uniswap.org/token/0xa393473d64d2f9f026b60b6df7859a689715d092 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25880614 | -0.00014705 | -0.0568185901617 | 0.22867063 | 0.27758588 | 486.08185714 | CX |
| 4 | 0.28560455 | -0.02694546 | -9.43453456886 | 0.22867063 | 2.77656337 | 486.08185714 | CX |
| 12 | 0.2827954 | -0.02413631 | -8.53490191142 | 0.22867063 | 3.1507101 | 567.0955 | CX |
| 26 | 0.16937544 | 0.08928365 | 52.7134571577 | 0.15342024 | 3.1507101 | 486.08185714 | CX |
| 52 | 0.19944665 | 0.05921244 | 29.6883602708 | 0.14504226 | 3.1507101 | 492.72231967 | CX |
| 156 | 0.61785107 | -0.35919198 | -58.1356895603 | 0.06814555 | 3.1507101 | 10470.574679 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1507101 | 23077.1929782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.25506039 | 0.00288 | 1.14 | 0.25120923 | 0.25957909 | 0.23859644 | 0 |
| 1741045800 | 0.25218039 | -0.022948 | -8.34 | 0.26701116 | 0.27334441 | 0.24840603 | 3402 |
| 1740959400 | 0.2751285 | 0.02459513 | 9.82 | 0.25143062 | 0.27758588 | 0.2482273 | 0 |
| 1740873000 | 0.25053337 | 0.00391292 | 1.59 | 0.24589322 | 0.25261025 | 0.24480371 | 0 |
| 1740786600 | 0.24662045 | -0.000442 | -0.18 | 0.2472948 | 0.24845027 | 0.22867063 | 0 |
| 1740700200 | 0.24706263 | 0.00213534 | 0.87 | 0.24607756 | 0.25354935 | 0.24130661 | 0 |
| 1740613800 | 0.24492729 | -0.014238 | -5.49 | 0.25880614 | 0.26063137 | 0.23994259 | 0 |
| 1740527400 | 0.25916483 | -0.009134 | -3.40 | 0.26701116 | 0.27012271 | 0.25111731 | 0 |
| 1740441000 | 0.26829856 | -0.012035 | -4.29 | 0.28199318 | 2.77656337 | 0.26742513 | 3402 |
| 1740354600 | 0.28033378 | -0.00176 | -0.62 | 0.28199318 | 0.28224331 | 0.27818229 | 0 |
| 1740268200 | 0.28209334 | 0.00142747 | 0.51 | 0.28026168 | 0.28286323 | 0.27965762 | 0 |
| 1740181800 | 0.28066587 | -0.006712 | -2.34 | 0.28709282 | 0.29048054 | 0.27698118 | 0 |
| 1740095400 | 0.2873779 | 0.00537041 | 1.90 | 0.28216106 | 0.28832739 | 0.28164702 | 0 |
| 1740009000 | 0.28200749 | 0.00343602 | 1.23 | 0.2790754 | 0.28272459 | 0.27747673 | 0 |
| 1739922600 | 0.27857147 | -0.00108 | -0.39 | 0.27992191 | 0.28197601 | 0.27271138 | 0 |
| 1739836200 | 0.27965161 | -0.001097 | -0.39 | 0.28200156 | 2.77513616 | 0.27805498 | 3402 |
| 1739749800 | 0.28074903 | -0.004208 | -1.48 | 0.28513411 | 0.28539017 | 0.28059196 | 0 |
| 1739663400 | 0.28495672 | 0.00053719 | 0.19 | 0.28458302 | 0.28597814 | 0.28403602 | 0 |
| 1739577000 | 0.28441953 | 0.00238754 | 0.85 | 0.28234575 | 0.28869637 | 0.28126018 | 0 |
| 1739490600 | 0.28203199 | -0.003143 | -1.10 | 0.28584455 | 0.28637158 | 0.27823085 | 0 |
| 1739404200 | 0.28517461 | 0.00543885 | 1.94 | 0.27958982 | 0.286443 | 0.27490526 | 0 |
| 1739317800 | 0.27973576 | -0.004628 | -1.63 | 0.28469013 | 0.28761997 | 0.27704037 | 0 |
| 1739231400 | 0.28436349 | 0.00297308 | 1.06 | 0.28200156 | 0.29249289 | 0.28162386 | 3402 |
| 1739145000 | 0.28139041 | -0.000688 | -0.24 | 0.28177807 | 0.28416336 | 0.27672226 | 0 |
| 1739058600 | 0.28207821 | 0.00023844 | 0.08 | 0.28191347 | 0.28288072 | 0.27946908 | 0 |
| 1738972200 | 0.28183977 | 0.00015473 | 0.05 | 0.28200156 | 0.29249289 | 0.2795111 | 0 |
| 1738885800 | 0.28168504 | -0.000248 | -0.09 | 0.28213381 | 0.28952953 | 0.27965955 | 0 |
| 1738799400 | 0.28193312 | -0.004233 | -1.48 | 0.28560455 | 0.289307 | 0.28087453 | 0 |
| 1738713000 | 0.28616607 | -0.010689 | -3.60 | 0.29651931 | 0.29712503 | 0.281196 | 0 |
| 1738626600 | 0.29685523 | 0.01181132 | 4.14 | 0.3100246 | 3.03746245 | 0.27473716 | 3402 |
| 1738540200 | 0.28504391 | -0.009093 | -3.09 | 0.29358506 | 0.29621008 | 0.28105773 | 0 |
| 1738453800 | 0.29413653 | -0.004653 | -1.56 | 0.29878894 | 0.30000287 | 0.29281371 | 0 |
| 1738367400 | 0.29878935 | -0.007821 | -2.55 | 0.30595926 | 0.30926669 | 0.2965681 | 0 |
| 1738281000 | 0.30660989 | 0.00342592 | 1.13 | 0.30291373 | 0.31063529 | 0.30193725 | 0 |
| 1738194600 | 0.30318397 | 0.00787144 | 2.67 | 0.29589177 | 0.30606187 | 0.2958515 | 0 |
| 1738108200 | 0.29531253 | -0.001908 | -0.64 | 0.29887627 | 0.30232622 | 0.29271621 | 0 |
| 1738021800 | 0.29722081 | -0.003499 | -1.16 | 0.3100246 | 3.03746245 | 0.28564853 | 3402 |
| 1737935400 | 0.30071955 | -0.005544 | -1.81 | 0.30581384 | 0.3076441 | 0.300054 | 0 |
| 1737849000 | 0.30626332 | 0.00041607 | 0.14 | 0.30580301 | 0.30739631 | 0.30416483 | 0 |
| 1737762600 | 0.30584725 | 0.00213096 | 0.70 | 0.30357669 | 0.31296971 | 0.30006816 | 0 |
| 1737676200 | 0.30371629 | 0.00028534 | 0.09 | 0.30264074 | 0.31163685 | 0.29571228 | 0 |
| 1737589800 | 0.30343095 | -0.005777 | -1.87 | 0.3100246 | 0.31033354 | 0.30174693 | 0 |
| 1737503400 | 0.30920805 | 0.01119288 | 3.76 | 0.29791907 | 0.31318684 | 0.2923195 | 0 |
| 1737417000 | 0.29801517 | 0.00196274 | 0.66 | 0.28263334 | 3.1507101 | 0.27045253 | 3402 |
| 1737330600 | 0.29605243 | -0.008523 | -2.80 | 0.30443741 | 0.31029003 | 0.2911708 | 0 |
| 1737244200 | 0.30457556 | 0.00021763 | 0.07 | 0.30454905 | 0.30629935 | 0.29870373 | 0 |
| 1737157800 | 0.30435793 | 0.0122887 | 4.21 | 0.29202922 | 0.30924759 | 0.29202922 | 0 |
| 1737071400 | 0.29206923 | -0.00042 | -0.14 | 0.29318353 | 0.2937925 | 0.28426769 | 0 |
| 1736985000 | 0.29248939 | 0.01034238 | 3.67 | 0.2817439 | 0.29334547 | 0.2817439 | 0 |
| 1736898600 | 0.28214701 | 0.00667711 | 2.42 | 0.27596423 | 0.28414788 | 0.27546833 | 0 |
| 1736812200 | 0.2754699 | -0.000189 | -0.07 | 0.28263334 | 2.71337 | 0.26238775 | 3402 |
| 1736725800 | 0.27565909 | -0.000427 | -0.15 | 0.27614454 | 0.27845604 | 0.27353313 | 0 |
| 1736639400 | 0.27608614 | -0.000557 | -0.20 | 0.2765442 | 0.27727303 | 0.27399963 | 0 |
| 1736553000 | 0.27664284 | 0.00726893 | 2.70 | 0.28263334 | 0.28387793 | 0.26934447 | 3402 |
| 1736466600 | 0.26937391 | -0.008415 | -3.03 | 0.27723548 | 0.27833489 | 0.26652177 | 0 |
| 1736380200 | 0.27778862 | -0.005109 | -1.81 | 0.28263334 | 0.28387793 | 0.27045253 | 0 |
| 1736293800 | 0.28289792 | -0.015636 | -5.24 | 0.2986776 | 0.29990417 | 0.28080825 | 0 |
| 1736207400 | 0.2985339 | 0.01119799 | 3.90 | 0.30988167 | 0.31091 | 0.27827553 | 3402 |
| 1736121000 | 0.28733591 | 0.00056292 | 0.20 | 0.28669771 | 0.28837213 | 0.2841028 | 0 |
| 1736034600 | 0.28677299 | 0.0003177 | 0.11 | 0.28664109 | 0.28812124 | 0.28492854 | 0 |
| 1735948200 | 0.28645529 | 0.00358135 | 1.27 | 0.2829484 | 0.28886794 | 0.28045221 | 0 |
| 1735861800 | 0.28287394 | 0.00699232 | 2.53 | 0.30988167 | 0.31091 | 0.27827553 | 3402 |
| 1735775400 | 0.27588162 | 0.00344072 | 1.26 | 0.27267938 | 0.27700244 | 0.27104754 | 0 |
| 1735689000 | 0.2724409 | 0.00217905 | 0.81 | 0.27040076 | 0.28066207 | 0.2685521 | 0 |
| 1735602600 | 0.27026185 | -0.003224 | -1.18 | 0.30988167 | 0.31091 | 0.26669238 | 3402 |
| 1735516200 | 0.27348635 | -0.003982 | -1.44 | 0.27781577 | 0.27781577 | 0.2712216 | 0 |
| 1735429800 | 0.27746879 | 0.00222332 | 0.81 | 0.27526784 | 0.27805425 | 0.27457028 | 0 |
| 1735343400 | 0.27524547 | -0.004054 | -1.45 | 0.27954068 | 0.28368182 | 0.27285285 | 0 |
| 1735257000 | 0.27929969 | -0.010268 | -3.55 | 0.2910585 | 0.29159671 | 0.27772739 | 0 |
| 1735170600 | 0.2895679 | 0.00183327 | 0.64 | 0.28814504 | 0.29005907 | 0.2851742 | 0 |
| 1735084200 | 0.28773463 | 0.01122798 | 4.06 | 0.2763954 | 0.28999688 | 0.27282205 | 0 |
| 1734997800 | 0.27650665 | -0.000993 | -0.36 | 0.30988167 | 0.31091 | 0.26976008 | 3402 |
| 1734911400 | 0.27749965 | -0.005955 | -2.10 | 0.28339911 | 0.28429096 | 0.2751073 | 0 |
| 1734825000 | 0.28345418 | -0.001111 | -0.39 | 0.28527839 | 0.29054283 | 0.28161399 | 0 |
| 1734738600 | 0.28456506 | -0.001396 | -0.49 | 0.28465088 | 0.28634615 | 0.26913838 | 0 |
| 1734652200 | 0.28596152 | -0.007435 | -2.53 | 0.29326012 | 0.3000095 | 0.27923378 | 0 |
| 1734565800 | 0.29339608 | -0.016434 | -5.30 | 0.30988167 | 0.31091 | 0.29299782 | 0 |
| 1734479400 | 0.30983004 | 0.0004432 | 0.14 | 0.30955238 | 0.31624376 | 0.30784009 | 0 |
| 1734393000 | 0.30938684 | 0.00379197 | 1.24 | 0.2880238 | 0.31461367 | 0.28684897 | 3402 |
| 1734306600 | 0.30559487 | 0.00947575 | 3.20 | 0.29635266 | 0.30681669 | 0.29585448 | 0 |
| 1734220200 | 0.29611912 | 0.0003447 | 0.12 | 0.29615507 | 0.29963147 | 0.29393692 | 0 |
| 1734133800 | 0.29577442 | 0.00372619 | 1.28 | 0.29228186 | 0.29752738 | 0.28993845 | 0 |
| 1734047400 | 0.29204823 | -0.003662 | -1.24 | 0.29548417 | 0.29936073 | 0.28999325 | 0 |
| 1733961000 | 0.29571041 | 0.01366791 | 4.85 | 0.2827954 | 0.29768529 | 0.27969523 | 0 |
| 1733874600 | 0.2820425 | -0.002376 | -0.84 | 0.28386277 | 0.28685052 | 0.2756042 | 0 |
| 1733788200 | 0.28441839 | -0.010741 | -3.64 | 0.2880238 | 0.29842969 | 0.27885363 | 3402 |
| 1733701800 | 0.29515955 | 0.00334179 | 1.15 | 0.29171348 | 0.29515955 | 0.28899625 | 0 |
| 1733615400 | 0.29181776 | -0.000154 | -0.05 | 0.29162539 | 0.29366422 | 0.28951283 | 0 |
| 1733529000 | 0.29197132 | 0.00903033 | 3.19 | 0.2824737 | 0.29792873 | 0.28173795 | 0 |
| 1733442600 | 0.28294099 | -0.006028 | -2.09 | 0.2880238 | 0.30257664 | 0.27312938 | 0 |
|
LTX/BTC 0.00000292 BTC
+0.00%
|
LTX/EUR 0.241484 €
+0.67%
|
|
LTX/USD $ 0.258659
+1.55%
|
LTX/GBP £ 0.201323
+1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
